The Prague Stock Exchange and RM-System - daily results dne 3.5.2005
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.5.2005 6.5.2005 5.5.2005 4.5.2005 3.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 300.00 | -4.48% | 13 000 | 10 | 1 195.90 | -9.94% | 3 588 | 3 | ||||||
VOD.A KAN.PARDUBIC | 245.70 | -8.93% | 1 474 | 6 | ||||||||||
STČ ENERGETICKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 277.10 | -8.91% | 20 958 | 9 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 399.00 | -6.73% | 1 399 | 1 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 120.00 | -5.88% | 24 960 | 208 | ||||||||||
KOMERČNÍ BANKA | 3 002.00 | -2.31% | 820 457 328 | 270 831 | 3 006.90 | -4.72% | 2 085 987 | 683 | ||||||
BRISK TÁBOR | 843.10 | -4.63% | 52 995 | 58 | ||||||||||
SPOLEK CH.HUT.VÝR. | 315.00 | -5.97% | 72 480 | 230 | 297.20 | -4.12% | 87 178 | 287 | ||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 645.10 | -3.49% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 357.10 | -3.06% | 0 | 0 | ||||||
UNIPETROL | 147.50 | -2.93% | 49 277 435 | 328 746 | 146.10 | -2.79% | 603 041 | 4 046 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 866.20 | -2.54% | 0 | 0 | ||||||
OKD | 940.00 | -1.05% | 9 629 723 | 10 456 | 932.00 | -2.40% | 5 501 882 | 5 832 | ||||||
SELGEN | 1 375.10 | -1.77% | 0 | 0 | ||||||||||
ČEZ | 405.90 | -1.05% | 851 340 175 | 2 079 475 | 408.70 | -0.96% | 1 767 768 | 4 324 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 605.50 | -0.73% | 8 509 | 14 | ||||||
AVIA | 54.20 | -0.73% | 5 149 | 95 | ||||||||||
KABELOVNA DĚČÍN | 1 253.40 | -0.27% | 10 047 | 8 | ||||||||||
PHILIP MORRIS ČR A | 16 236.00 | -0.70% | 30 152 840 | 1 838 | 16 300.00 | -0.18% | 64 497 | 4 | ||||||
AGROSTROJ PELHŘIM. | 432.10 | -0.09% | 9 074 | 21 | ||||||||||
GUMOTEX | 931.10 | -0.04% | 0 | 0 | ||||||||||
SILON | 949.60 | -0.04% | 3 798 | 4 | ||||||||||
UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 140.70 | -0.04% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 401.60 | -0.02% | 0 | 0 | ||||||||||
MOTORPAL | 336.40 | -0.02% | 10 096 | 30 | ||||||||||
OSTROJ | 445.10 | -0.02% | 12 465 | 28 | ||||||||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 332.50 | -0.01% | 16 663 | 5 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 110.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 108.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 425.50 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 940.10 | +2.07% | 401 081 | 428 | 950.00 | 0.00% | 15 859 176 | 16 848 | ||||||
ČKD PRAHA DIZ | 1 669.50 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 474.80 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 70.10 | 0.00% | 701 | 10 | ||||||||||
|