The Prague Stock Exchange and RM-System - daily results dne 3.5.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2005  6.5.2005  5.5.2005  4.5.2005 3.5.2005

The Prague Sotck Exchange and RM-System - daily results - 3.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					432.10	-0.09%	9 074	21
AKRO OPF GLOBAL.					436.20	+0.13%	32 712	75
AKRO OPF PROG.SPOL					442.00	0.00%	39 780	90
ATAS NÁCHOD					372.00	+0.40%	0	0
AVIA					54.20	-0.73%	5 149	95
BOHEMIA CRYS.GROUP					255.10	0.00%	0	0
BRISK TÁBOR					843.10	-4.63%	52 995	58
BRNĚN.VODÁR.A KAN.					1 401.60	-0.02%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 257.00	-0.79%	12 081 867	9 617
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›