Lo price, RM System dne 3.5.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.5.2005 6.5.2005 5.5.2005 4.5.2005 3.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 39.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 54.20 | -0.73% | 5 149 | 95 | ||||||||||
ČESKÝ HOLDING | 70.10 | 0.00% | 701 | 10 | ||||||||||
VET ASSETS | 73.20 | 0.00% | 0 | 0 | 75.90 | +1.20% | 10 322 | 136 | ||||||
TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 120.00 | -5.88% | 24 960 | 208 | ||||||||||
SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 147.50 | -2.93% | 49 277 435 | 328 746 | 146.10 | -2.79% | 603 041 | 4 046 | ||||||
KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 11 243 | 75 | ||||||||||
TESLA KARLÍN | 154.00 | 0.00% | 2 926 | 19 | ||||||||||
SPOLANA | 205.00 | 0.00% | 131 450 | 651 | 204.00 | +6.80% | 65 733 | 327 | ||||||
UNITED ENERGY | 217.30 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 222.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 245.70 | -8.93% | 1 474 | 6 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 250.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 315.00 | -5.97% | 72 480 | 230 | 297.20 | -4.12% | 87 178 | 287 | ||||||
VOD.A KAN.HR.KRÁL. | 324.60 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 336.40 | -0.02% | 10 096 | 30 | ||||||||||
|