The Prague Stock Exchange and RM-System - daily results dne 3.5.2006
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
9.5.2006 5.5.2006 4.5.2006 3.5.2006 2.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 705.00 | 0.00% | 705 | 1 | ||||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.40% | 8 430 | 3 | ||||
SPOLEK CH.HUT.VÝR. | 314.00 | -0.32% | 31 400 | 100 | 300.50 | 0.00% | 902 | 3 | ||||
SETUZA | 660.00 | +10.00% | 46 200 | 70 | 540.00 | -10.00% | 1 620 | 3 | ||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 991.10 | -11.19% | 4 956 | 5 | ||||
OSTROJ | 655.60 | -0.68% | 3 934 | 6 | ||||||||
PARAMO | 887.00 | 0.00% | 0 | 0 | 855.60 | -5.22% | 7 770 | 9 | ||||
VOD.A KAN.HR.KRÁL. | 330.00 | +3.83% | 3 300 | 10 | ||||||||
BRISK TÁBOR | 1 265.00 | +0.16% | 12 650 | 10 | ||||||||
PHILIP MORRIS ČR A | 13 171.00 | -3.83% | 75 705 686 | 5 656 | 13 458.30 | -2.80% | 159 701 | 12 | ||||
AVIA | 47.90 | -0.41% | 671 | 14 | ||||||||
TRANZA | 340.00 | 0.00% | 6 800 | 20 | ||||||||
JITKA JINDŘ.HRADEC | 317.90 | -9.66% | 7 630 | 24 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 539.00 | -10.01% | 15 094 | 28 | ||||
AKRO OPF PROG.SPOL | 372.30 | -0.13% | 11 169 | 30 | ||||||||
ČESKÁ SPOŘITELNA | 711.30 | 0.00% | 22 050 | 31 | ||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 350.00 | -9.06% | 16 119 | 46 | ||||
SPOLANA | 165.00 | -6.99% | 94 050 | 570 | 160.00 | -1.53% | 7 680 | 48 | ||||
RYBÁŘ. TŘEBOŇ HLD | 756.30 | +8.02% | 49 121 | 69 | ||||||||
TESLA KARLÍN | 160.00 | +9.81% | 12 800 | 80 | ||||||||
KOMERČNÍ BANKA | 3 557.00 | +0.48% | 355 099 232 | 99 883 | 3 519.10 | +0.29% | 302 023 | 86 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 312.00 | -1.44% | 152 448 | 116 | ||||||||
ČKD KUTNÁ HORA | 412.00 | -6.36% | 68 528 | 162 | ||||||||
AKRO OPF GLOBAL. | 393.00 | -0.50% | 117 900 | 300 | ||||||||
LESOSTAVBY ŠUMPERK | 48.60 | +4.96% | 15 638 | 344 | ||||||||
ARCELORMITTAL | 2 400.00 | -2.04% | 1 956 996 | 800 | ||||||||
O2 C.R. | 491.80 | -0.14% | 167 236 090 | 338 993 | 490.50 | -1.16% | 402 925 | 813 | ||||
ČESKÝ HOLDING | 51.50 | +1.37% | 47 563 | 923 | ||||||||
UNITED ENERGY | 140.00 | +2.11% | 162 400 | 1 160 | ||||||||
VÍTKOVICE | 248.30 | +17.56% | 414 028 | 1 687 | ||||||||
UNIPETROL | 243.80 | -1.57% | 134 663 264 | 547 813 | 246.00 | +0.20% | 597 949 | 2 427 | ||||
ČEZ | 749.60 | +0.24% | 2 141 468 800 | 2 851 605 | 750.50 | +0.12% | 7 461 253 | 9 882 |