The Prague Stock Exchange and RM-System - daily results dne 3.5.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.5.2006 5.5.2006 4.5.2006 3.5.2006 2.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 557.00 | +0.48% | 355 099 232 | 99 883 | 3 519.10 | +0.29% | 302 023 | 86 | |||||
| TŘINECKÉ ŽELEZÁRNY | 1 312.00 | -1.44% | 152 448 | 116 | |||||||||
| ČKD KUTNÁ HORA | 412.00 | -6.36% | 68 528 | 162 | |||||||||
| AKRO OPF GLOBAL. | 393.00 | -0.50% | 117 900 | 300 | |||||||||
| LESOSTAVBY ŠUMPERK | 48.60 | +4.96% | 15 638 | 344 | |||||||||
| ARCELORMITTAL | 2 400.00 | -2.04% | 1 956 996 | 800 | |||||||||
| O2 C.R. | 491.80 | -0.14% | 167 236 090 | 338 993 | 490.50 | -1.16% | 402 925 | 813 | |||||
| ČESKÝ HOLDING | 51.50 | +1.37% | 47 563 | 923 | |||||||||
| UNITED ENERGY | 140.00 | +2.11% | 162 400 | 1 160 | |||||||||
| VÍTKOVICE | 248.30 | +17.56% | 414 028 | 1 687 | |||||||||
| UNIPETROL | 243.80 | -1.57% | 134 663 264 | 547 813 | 246.00 | +0.20% | 597 949 | 2 427 | |||||
| ČEZ | 749.60 | +0.24% | 2 141 468 800 | 2 851 605 | 750.50 | +0.12% | 7 461 253 | 9 882 | |||||
| |||||||||||||
