Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL ČMHB 4,20/10 | Bloky BCP | 1 | 10 416.50 | 92 500 | 963 526 250.00 | 102.94 | 102.94 | ||
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 184.67 | 55 000 | 560 156 666.67 | 100.15 | 100.15 | ||
HZL HB 4,60/11 | UNIVYC BCP-1 | 1 | 10 485.00 | 50 000 | 524 250 000.00 | 104.85 | 104.85 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 893.33 | 45 000 | 490 200 000.00 | 107.35 | 107.35 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 6 | 10 068.42 | 32 600 | 328 230 377.77 | 100.15 | 100.32 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 9 975.57 | 30 000 | 299 267 083.32 | 98.22 | 98.40 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 4 | 10 475.75 | 27 000 | 282 845 152.78 | 101.60 | 101.75 | ||
HZL WHB 4,55/10 | Bloky BCP | 3 | 1 040 859.65 | 200 | 208 171 930.56 | 103.87 | 104.24 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 870.08 | 20 000 | 197 401 666.68 | 98.39 | 98.50 | ||
CPI FIM | Bloky BCP | 4 | 2 951.14 | 60 000 | 177 068 100.00 | 2 950.27 | 2 952.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 257.18 | 15 000 | 153 857 638.90 | 99.20 | 99.40 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 813.91 | 9 900 | 116 957 675.00 | 114.19 | 114.29 | ||
HZL KB 4,40/15 | Bloky BCP | 2 | 10 686.00 | 10 000 | 106 860 000.00 | 104.43 | 104.45 | ||
HZL ČMHB 4,45/10 | Bloky BCP | 1 | 10 381.64 | 7 500 | 77 862 291.67 | 103.94 | 103.94 | ||
UNIPETROL | Bloky BCP | 2 | 246.19 | 80 000 | 19 695 200.00 | 246.19 | 246.19 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 147.33 | 930 | 10 367 020.00 | 111.10 | 111.10 | ||
EIB 3,25/07 | Bloky BCP | 1 | 101 851.94 | 38 | 3 870 373.89 | 100.57 | 100.57 | ||
ČEZ | UNIVYC BCP-1 | 1 | 750.00 | 5 000 | 3 750 000.00 | 750.00 | 750.00 | ||
CETV | Bloky BCP | 1 | 1 445.00 | 2 000 | 2 890 000.00 | 1 445.00 | 1 445.00 | ||
ARCELORMITTAL | Přímé RMS | 2 400.00 | 1 000 | 2 400 000.00 | |||||
|