The Prague Stock Exchange and RM-System - daily results dne 3.5.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2007  7.5.2007  4.5.2007 3.5.2007  2.5.2007

The Prague Sotck Exchange and RM-System - daily results - 3.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,40/10	103.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.56	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 605.00	0.00%	0	0
TOMA	379.10	0.00%	0	0	408.00	0.00%	0	0
TRANZA					198.10	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					230.10	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PLIVA - LACHEMA					855.60	0.00%	1 711	2
POŠT.TISK.CENIN					1 712.30	0.00%	0	0
PRAZSKE SLUZBY	835.00	0.00%	0	0	861.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 620.00	0.00%	0	0	4 601.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	100 174 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	151 491 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	594 497 083	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	61 679 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	111 605 722	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	347 187 222	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	248 027 778	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	96 247 500	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	4 645 744	400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 304.70	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					664.00	0.00%	0	0
VOD.A KAN.PARDUBIC					452.60	0.00%	0	0
VOD.A KAN.TRUTNOV					480.00	0.00%	0	0
UNIPETROL	241.90	-0.08%	42 138 582	174 121	241.00	-0.04%	407 993	1 685
O2 C.R.	616.00	-0.48%	162 629 363	262 758	615.50	-0.82%	3 275 477	5 294
VÍTKOVICE					725.00	-1.09%	512 915	704
OHL ŽS					3 525.20	-1.40%	0	0
LÁZNĚ PODĚBRADY					1 586.40	-1.47%	9 518	6
TESLA KARLÍN					157.70	-1.49%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›