The Prague Stock Exchange and RM-System - daily results dne 3.5.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.5.2007 7.5.2007 4.5.2007 3.5.2007 2.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP07 | 1 776.00 | +0.17% | 176 100 | 1 | ||||||||
| PX FUT JUN07 | 1 767.00 | -0.23% | 178 400 | 1 | ||||||||
| ERBA FUT JUN07 | 1 657.00 | -0.06% | 332 400 | 2 | ||||||||
| CEZ FUT SEP07 | 1 046.00 | +1.36% | 314 000 | 3 | ||||||||
| CEZ FUT JUN07 | 1 046.00 | -0.10% | 738 800 | 7 | ||||||||
| SPOLEK CH.HUT.VÝR. | 315.10 | -0.28% | 7 878 | 25 | 320.00 | +0.62% | 238 150 | 755 | ||||
| GOLD | 1 398.00 | +0.94% | 140 000 | 100 | ||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 1 066 800 | 100 | ||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 4 645 744 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 4 129 622 | 400 | ||||||||
| CECEXT | 524.70 | +0.56% | 264 050 | 500 | ||||||||
| GOLD TURBO LONG | 303.40 | +3.20% | 151 100 | 500 | ||||||||
| PX TURBO LONG II. | 54.00 | +0.56% | 166 500 | 3 000 | ||||||||
| O2 C.R. TURBO LONG | 25.60 | -1.16% | 127 000 | 5 000 | ||||||||
| GOLD TURBO SHORT | 92.60 | -9.05% | 453 200 | 5 000 | ||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 61 679 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT CRUDE OIL | 98.85 | -1.00% | 604 800 | 6 000 | ||||||||
| PHILIP MORRIS ČR A | 10 361.00 | +2.48% | 62 687 136 | 6 099 | 10 245.50 | +3.06% | 1 771 379 | 174 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 96 247 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 100 174 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 111 605 722 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 151 491 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ W SHORT | 6.10 | -3.63% | 115 550 | 20 000 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 204 784 500 | 21 000 | ||||||||
| CPI FIM | 3 464.00 | -0.63% | 86 785 575 | 24 968 | ||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 248 027 778 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT TURBO SHORT | 23.29 | +8.33% | 542 000 | 25 000 | ||||||||
| BRENT TURBO LONG | 34.30 | -4.72% | 1 076 500 | 30 000 | ||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 347 187 222 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 594 497 083 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 1 918.00 | +0.05% | 128 275 045 | 67 299 | ||||||||
| ČEZ TURBO LONG | 38.40 | +0.92% | 5 227 800 | 129 000 | ||||||||
| PFNONWOVENS | 810.50 | -1.58% | 128 237 362 | 156 259 | ||||||||
| CETV | 1 999.00 | +6.84% | 323 167 898 | 167 521 | ||||||||
| UNIPETROL | 241.90 | -0.08% | 42 138 582 | 174 121 | 241.00 | -0.04% | 407 993 | 1 685 | ||||
| ERSTE GROUP BANK A | 1 637.00 | 0.00% | 368 769 165 | 224 674 | ||||||||
| KOMERČNÍ BANKA | 3 801.00 | -1.14% | 899 302 672 | 235 519 | 3 824.00 | -2.09% | 2 905 488 | 756 | ||||
| O2 C.R. | 616.00 | -0.48% | 162 629 363 | 262 758 | 615.50 | -0.82% | 3 275 477 | 5 294 | ||||
| ZENTIVA | 1 483.00 | -1.85% | 446 841 603 | 298 194 | ||||||||
| ČEZ | 1 036.00 | -0.48% | 2 011 843 755 | 1 906 978 | 1 038.60 | +0.39% | 24 033 769 | 22 908 | ||||
