The Prague Stock Exchange and RM-System - daily results dne 3.5.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.5.2011 6.5.2011 5.5.2011 4.5.2011 3.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 92.61 | -5.32% | 0 | 0 | ||||||||||
| VET ASSETS | 7.60 | -5.00% | 0 | 0 | 8.30 | 0.00% | 664 | 80 | ||||||
| CEETX TL 1200 | 96.15 | -3.61% | 0 | 0 | ||||||||||
| RDX | 402.60 | -2.49% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 183.00 | -2.27% | 6 298 914 | 34 268 | 187.00 | -1.57% | 116 502 | 628 | ||||||
| UNIPETROL | 193.70 | -2.17% | 17 241 671 | 89 314 | 194.00 | -1.52% | 1 032 335 | 5 340 | ||||||
| BRENT TL+ | 126.20 | -2.01% | 0 | 0 | ||||||||||
| BRENT TL | 139.30 | -1.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 954.00 | -1.61% | 0 | 0 | ||||||||||
| CETV | 371.00 | -1.59% | 30 009 949 | 80 786 | 372.00 | -1.27% | 1 192 926 | 3 220 | ||||||
| O2 C.R. | 415.20 | -1.59% | 138 522 613 | 330 211 | 420.30 | -0.07% | 1 032 565 | 2 460 | ||||||
| CEETX TL 800 | 196.46 | -1.57% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 156.60 | -1.57% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 522.00 | -1.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 831.10 | -1.41% | 138 543 670 | 166 772 | 830.00 | -1.54% | 5 288 356 | 6 347 | ||||||
| BRENT CRUDE OIL | 96.60 | -1.23% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 34.30 | -1.12% | 0 | 0 | ||||||||||
| CPI FIM | 217.10 | -1.00% | 2 766 976 | 12 723 | 217.10 | -2.21% | 591 809 | 2 682 | ||||||
| ČEZ | 936.00 | -0.95% | 627 260 593 | 667 638 | 934.80 | -1.18% | 4 500 429 | 4 794 | ||||||
| PFNONWOVENS | 450.00 | -0.84% | 581 106 | 1 287 | 452.50 | -0.76% | 154 290 | 340 | ||||||
| CSS INDEX CERT | 1 097.00 | -0.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 382.60 | -0.78% | 0 | 0 | ||||||||||
| GOLD | 2 516.00 | -0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 300.00 | -0.69% | 249 336 172 | 57 977 | 4 295.00 | +0.09% | 548 288 | 128 | ||||||
| CHINA BONUS III | 2 320.00 | -0.64% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 99.30 | -0.63% | 984 500 | 10 000 | ||||||||||
| SETX INDEX LONG | 265.30 | -0.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 815.00 | -0.55% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 84.10 | -0.47% | 207 500 | 2 500 | ||||||||||
| CTX | 508.60 | -0.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 260.00 | -0.42% | 4 268 522 | 459 | 9 320.00 | +0.76% | 1 143 361 | 123 | ||||||
| DJ EURO STOXX 50 | 725.20 | -0.37% | 0 | 0 | ||||||||||
| AAA AUTO | 26.05 | -0.34% | 1 860 625 | 71 437 | 25.90 | -0.76% | 120 287 | 4 639 | ||||||
| ERBA FUT JUN11 | 832.60 | -0.30% | 84 500 | 1 | ||||||||||
| PX INDEX CERT. | 126.50 | -0.29% | 0 | 0 | 125.50 | 0.00% | 0 | 0 | ||||||
| VIG | 973.60 | -0.19% | 403 190 | 413 | 984.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 658.50 | -0.17% | 0 | 0 | ||||||||||
| CECEXT | 342.90 | -0.15% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.84 | -0.13% | 0 | 0 | ||||||||||
| FORTUNA | 112.90 | -0.09% | 9 630 803 | 85 588 | 113.00 | -0.79% | 951 945 | 8 409 | ||||||
| ERBA FUT SEP11 | 835.60 | 0.00% | 84 500 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 576.00 | +0.17% | 0 | 0 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
