Hi price, The Prague Stock Exchange dne 3.5.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.5.2012 7.5.2012 4.5.2012 3.5.2012 2.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 190.00 | +1.73% | 19 368 328 | 1 753 | 11 090.00 | +1.28% | 1 124 922 | 102 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 901.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 535.00 | -1.28% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 503.00 | -0.48% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 335.00 | -2.49% | 252 717 247 | 74 660 | 3 350.00 | -1.47% | 1 192 441 | 351 | ||||||
GOLD | 3 111.00 | -0.83% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 064.00 | -1.53% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 935.00 | -1.43% | 195 000 | 100 | ||||||||||
DAX INDEX LONG | 1 671.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 600.00 | +1.72% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 003.00 | +2.09% | 0 | 0 | ||||||||||
PX FUT SEP12 | 942.40 | -0.29% | 0 | 0 | ||||||||||
PX FUT JUN12 | 942.30 | +0.07% | 0 | 0 | ||||||||||
CSS INDEX CERT | 891.50 | +0.43% | 0 | 0 | ||||||||||
VIG | 773.00 | -0.62% | 24 144 101 | 31 141 | 773.00 | -0.19% | 139 235 | 180 | ||||||
CEZ FUT JUN12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 748.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 738.90 | -1.48% | 855 474 944 | 1 152 790 | 743.00 | -1.28% | 12 105 042 | 16 272 | ||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 571.30 | +0.02% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 568.90 | +1.12% | 0 | 0 | ||||||||||
S-BOX DIMAX | 502.30 | +1.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 439.30 | +0.05% | 28 920 975 | 65 863 | 437.00 | -0.22% | 0 | 0 | ||||||
ERBA FUT JUN12 | 430.10 | +3.61% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 422.70 | -0.12% | 51 127 105 | 119 645 | 424.20 | +0.05% | 1 401 436 | 3 284 | ||||||
ERBA FUT SEP12 | 419.60 | +0.36% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 416.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 411.40 | +0.07% | 0 | 0 | ||||||||||
O2 C.R. | 379.00 | -0.24% | 125 496 081 | 330 852 | 379.00 | -0.13% | 215 119 | 567 | ||||||
CTX | 363.80 | -0.95% | 0 | 0 | ||||||||||
RDX | 361.20 | -1.10% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 323.50 | -1.61% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 314.60 | -1.29% | 0 | 0 | ||||||||||
CEZ TS 1050 | 303.30 | +3.76% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 291.20 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 285.30 | -3.74% | 0 | 0 | ||||||||||
CECEXT | 255.20 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 244.10 | +1.58% | 0 | 0 | ||||||||||
CEZ TS 980 | 234.10 | +4.88% | 0 | 0 | ||||||||||
SETX INDEX LONG | 214.60 | +1.23% | 0 | 0 | ||||||||||
CEZ TL 520 | 214.10 | -4.93% | 0 | 0 | ||||||||||
ERSTE TL 220 | 201.70 | -0.40% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 170.10 | -1.39% | 23 265 069 | 137 074 | 169.00 | -1.46% | 285 603 | 1 696 | ||||||
CETV | 163.80 | +5.51% | 83 544 219 | 503 423 | 163.90 | +4.86% | 8 588 432 | 52 185 | ||||||
BRENT TL | 161.02 | -2.31% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 158.54 | +0.44% | 0 | 0 | ||||||||||
O2 TS 540 | 156.46 | +0.46% | 0 | 0 | ||||||||||
O2 TL 230 | 146.65 | -0.53% | 0 | 0 | ||||||||||
BRENT TL+ | 145.51 | -2.58% | 0 | 0 | ||||||||||
KOMB TL 2000 | 144.55 | -5.13% | 0 | 0 | ||||||||||
NWR BON 155CAP | 138.87 | -2.18% | 0 | 0 | ||||||||||
NWR BON 165CAP | 130.92 | -3.66% | 0 | 0 | ||||||||||
NWR | 125.00 | -1.57% | 17 043 157 | 135 360 | 125.00 | -2.49% | 1 071 237 | 8 484 | ||||||
|