The Prague Stock Exchange and RM-System - daily results dne 3.5.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2012  7.5.2012  4.5.2012 3.5.2012  2.5.2012

The Prague Sotck Exchange and RM-System - daily results - 3.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN12	750.10	0.00%	0	0
CEZ FUT SEP12	748.10	0.00%	0	0
CEZ TL 450	285.30	-3.74%	0	0
CEZ TL 520	214.10	-4.93%	0	0
CEZ TS 1050	303.30	+3.76%	0	0
CEZ TS 980	234.10	+4.88%	0	0
CEZ WARCALL 750	43.37	-10.34%	0	0
CEZ WARCALL 820	22.81	-12.57%	0	0
CEZ WARCALL 900	9.61	-15.48%	5 555	500
CEZ WARPUT 600	26.07	+9.86%	0	0
CEZ WARPUT 670	51.81	+8.32%	0	0
CPI 5,10/21	100.00	0.00%	10 462 240	10 379 000
CPI FIM	78.20	+1.56%	840 917	10 687	78.10	-0.76%	171 179	2 160
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	244.10	+1.58%	0	0
CSS INDEX CERT	891.50	+0.43%	0	0
CTX	363.80	-0.95%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›