Hi price, The Prague Stock Exchange dne 3.5.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.5.2012 7.5.2012 4.5.2012 3.5.2012 2.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP12 | 748.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 738.90 | -1.48% | 855 474 944 | 1 152 790 | 743.00 | -1.28% | 12 105 042 | 16 272 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 571.30 | +0.02% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 568.90 | +1.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 502.30 | +1.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 439.30 | +0.05% | 28 920 975 | 65 863 | 437.00 | -0.22% | 0 | 0 | ||||||
| ERBA FUT JUN12 | 430.10 | +3.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 422.70 | -0.12% | 51 127 105 | 119 645 | 424.20 | +0.05% | 1 401 436 | 3 284 | ||||||
| ERBA FUT SEP12 | 419.60 | +0.36% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 411.40 | +0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 379.00 | -0.24% | 125 496 081 | 330 852 | 379.00 | -0.13% | 215 119 | 567 | ||||||
| CTX | 363.80 | -0.95% | 0 | 0 | ||||||||||
| RDX | 361.20 | -1.10% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 323.50 | -1.61% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 314.60 | -1.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 303.30 | +3.76% | 0 | 0 | ||||||||||
| ||||||||||||||
