The Prague Stock Exchange and RM-System - daily results dne 3.5.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.5.2012 7.5.2012 4.5.2012 3.5.2012 2.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 145.51 | -2.58% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.11 | -2.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 335.00 | -2.49% | 252 717 247 | 74 660 | 3 350.00 | -1.47% | 1 192 441 | 351 | ||||||
| BRENT TL | 161.02 | -2.31% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 138.87 | -2.18% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.32 | -1.98% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.64 | -1.68% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 323.50 | -1.61% | 0 | 0 | ||||||||||
| NWR | 125.00 | -1.57% | 17 043 157 | 135 360 | 125.00 | -2.49% | 1 071 237 | 8 484 | ||||||
| CHINA BONUS III | 2 064.00 | -1.53% | 0 | 0 | ||||||||||
| ČEZ | 738.90 | -1.48% | 855 474 944 | 1 152 790 | 743.00 | -1.28% | 12 105 042 | 16 272 | ||||||
| GOLD TURBO LONG | 1 935.00 | -1.43% | 195 000 | 100 | ||||||||||
| UNIPETROL | 170.10 | -1.39% | 23 265 069 | 137 074 | 169.00 | -1.46% | 285 603 | 1 696 | ||||||
| KOMB DISC 3500CAP | 314.60 | -1.29% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 535.00 | -1.28% | 0 | 0 | ||||||||||
| RDX | 361.20 | -1.10% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 54.45 | -1.07% | 0 | 0 | ||||||||||
| CTX | 363.80 | -0.95% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.47 | -0.92% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 410 | 73.45 | -0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
