Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2016

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 181.46	30 538	310 921 541.87	101.70	101.73
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 368.01	25 000	309 200 277.78	121.80	121.98
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 513.94	18 800	216 462 155.56	114.82	114.82
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 409.67	10 000	104 096 666.67	103.83	103.83
ST.DLUHOP. VAR/20	Bloky BCP	1	10 052.47	9 000	90 472 200.00	100.50	100.50
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 222.14	5 000	51 110 724.04	102.25	102.25
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 967.48	4 000	47 869 901.64	118.16	118.16
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 402.54	3 043	34 697 936.69	110.70	110.75
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 519.33	2 940	33 866 840.00	114.86	114.86
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 282.94	2 550	31 321 500.00	120.50	120.59
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 186.14	2 120	21 594 608.22	101.73	101.76
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 866.71	1 140	13 528 047.50	116.24	116.24
AIRB 6,00/24	UNIVYC BCP-1	1	1 029 000.00	7	7 203 000.00	102.50	102.50
O2 C.R.	Bloky BCP	1	240.00	30 000	7 200 000.00	240.00	240.00
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 050.97	700	7 035 680.56	100.12	100.12
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 992.07	339	5 421 310.60	158.15	158.15
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 214.19	400	5 285 677.78	129.10	129.10
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 194.43	500	5 097 214.07	101.67	101.67
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 866.71	350	4 153 347.92	116.24	116.24
ČAH 3,90/17	UNIVYC BCP-1	2	1.03	4 000 000	4 130 333.32	103.06	103.09
‹‹ Prvních 60     Dalších 20 ›