The Prague Stock Exchange and RM-System - daily results dne 3.5.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2017  5.5.2017  4.5.2017 3.5.2017  2.5.2017

The Prague Sotck Exchange and RM-System - daily results - 3.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,70/22	95.00	0.00%	167 979 844	13 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	511 594 925	37 100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	57 902 519	5 720	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	402.10	-0.02%	154 561	385	402.50	+0.02%	60 375	150
Holcim (Česko)					2 810.00	+0.17%	0	0
DEUTSCHE BANK AG					450.00	+0.22%	117 090	260
STOCK	55.50	-1.16%	4 270 903	76 796	55.70	+0.36%	112 449	2 005
NOKIA CORP.					142.50	+0.42%	339 925	2 400
ČEZ	428.70	+0.23%	95 209 390	221 458	431.20	+0.51%	3 806 236	8 820
AKRO OPF PROG.SPOL					453.00	+0.68%	0	0
SELGEN					4 490.00	+0.89%	17 960	4
META PLATFORMS					3 785.00	+1.25%	7 570	2
VIG	653.70	+1.52%	21 270 061	32 792	650.00	+1.40%	777 849	1 202
APPLE INC.					3 630.00	+2.14%	18 150	5
TWITTER, INC					459.10	+5.73%	273 675	600
AKRO OPF GLOBAL.					450.10	+5.88%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 700.00	+13.33%	50 999	30
LÁZNĚ PODĚBRADY					4 200.00	+19.82%	0	0
‹‹ First 20    ‹ Previous 60