The Prague Stock Exchange and RM-System - daily results dne 3.5.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.5.2017 5.5.2017 4.5.2017 3.5.2017 2.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TS01 | 5.60 | -11.11% | 0 | 0 | ||||||||||
| EB MRK TS01 | 18.85 | -9.81% | 0 | 0 | ||||||||||
| EB WTI TL12 | 327.60 | -6.59% | 24 375 | 74 | ||||||||||
| EB SIL TL07 | 113.55 | -5.96% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 14.20 | -5.33% | 0 | 0 | ||||||||||
| EB WTI TL13 | 453.10 | -4.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 168.70 | -4.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.90 | -4.24% | 0 | 0 | ||||||||||
| CETV | 97.80 | -4.16% | 1 062 614 | 10 691 | 97.90 | -3.55% | 740 637 | 7 461 | ||||||
| EB DAX TS11 | 299.50 | -3.79% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.10 | -3.59% | 0 | 0 | ||||||||||
| EB KOM TL5 | 139.15 | -3.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 552.20 | -3.02% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.65 | -2.87% | 235 000 | 10 000 | ||||||||||
| EB OMV TL01 | 39.25 | -2.85% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.90 | -2.68% | 0 | 0 | ||||||||||
| RDX | 340.60 | -2.24% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.20 | -2.19% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 212.00 | -1.94% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 408.00 | -1.81% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.30 | -1.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.55 | -1.72% | 0 | 0 | ||||||||||
| EB WTI BC010 | 930.60 | -1.72% | 28 305 | 30 | ||||||||||
| TOMA | 1 145.00 | -1.72% | 16 030 | 14 | 1 149.00 | 0.00% | 16 086 | 14 | ||||||
| BRENT CRUDE OIL | 50.90 | -1.64% | 86 705 | 1 700 | ||||||||||
| EB LHA TL01 | 16.25 | -1.52% | 0 | 0 | ||||||||||
| FORTUNA | 112.50 | -1.49% | 453 598 | 4 036 | 113.00 | -0.08% | 84 625 | 750 | ||||||
| ERSTE TL 220 | 641.70 | -1.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 864.00 | -1.37% | 53 361 264 | 61 660 | 868.80 | -0.95% | 1 556 991 | 1 791 | ||||||
| EB PX TL01 | 40.50 | -1.34% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 326.10 | -1.30% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 362.20 | -1.20% | 0 | 0 | ||||||||||
| STOCK | 55.50 | -1.16% | 4 270 903 | 76 796 | 55.70 | +0.36% | 112 449 | 2 005 | ||||||
| EB NTX TL01 | 130.50 | -1.14% | 0 | 0 | ||||||||||
| O2 C.R. | 287.70 | -1.13% | 33 540 610 | 116 734 | 290.00 | -1.36% | 1 009 741 | 3 486 | ||||||
| GOLD | 3 066.00 | -1.06% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 330.00 | -1.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.20 | -0.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 935.00 | -0.87% | 64 587 094 | 68 806 | 941.00 | -1.67% | 414 580 | 440 | ||||||
| EB VOW TS02 | 97.00 | -0.82% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 077.00 | -0.77% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 678.00 | -0.63% | 0 | 0 | ||||||||||
| EB LHA BC01 | 994.00 | -0.50% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | -0.50% | 93 886 271 | 1 191 435 | 79.00 | -1.00% | 2 439 667 | 30 873 | ||||||
| CEZ TS 980 | 218.70 | -0.46% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 278.80 | -0.39% | 0 | 0 | ||||||||||
| CTX | 342.50 | -0.38% | 0 | 0 | ||||||||||
| UNIPETROL | 283.00 | -0.35% | 5 550 327 | 19 673 | 280.30 | -1.61% | 255 305 | 900 | ||||||
| EB CEZ TL08 | 14.80 | -0.34% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 397.60 | -0.33% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.45 | -0.32% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 854.50 | -0.05% | 2 052 363 | 2 406 | 850.00 | 0.00% | 75 650 | 89 | ||||||
| S-BOX DIMAX | 711.40 | -0.03% | 0 | 0 | ||||||||||
| KOFOLA CS | 402.10 | -0.02% | 154 561 | 385 | 402.50 | +0.02% | 60 375 | 150 | ||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
