The Prague Stock Exchange and RM-System - daily results dne 3.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.5.2017 5.5.2017 4.5.2017 3.5.2017 2.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 63.50 | +7.81% | 584 525 | 9 200 | ||||||||||
EB EURCZK TS07 | 11.70 | +6.36% | 0 | 0 | ||||||||||
EB BMW TS01 | 22.10 | +5.49% | 0 | 0 | ||||||||||
EB SIL TS6 | 126.95 | +5.44% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.55 | +3.80% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.75 | +3.34% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 35.50 | +3.20% | 0 | 0 | ||||||||||
EB WTI TS09 | 671.40 | +3.15% | 0 | 0 | ||||||||||
EB MRK TL01 | 63.65 | +3.08% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.80 | +2.84% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.80 | +2.83% | 0 | 0 | ||||||||||
EB GLD TS7 | 570.50 | +2.57% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.55 | +2.16% | 0 | 0 | ||||||||||
VIG | 653.70 | +1.52% | 21 270 061 | 32 792 | 650.00 | +1.40% | 777 849 | 1 202 | ||||||
EB DBK TL01 | 25.90 | +1.17% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 714.00 | +1.06% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | +0.98% | 3 492 225 | 3 400 000 | ||||||||||
EB WTI TS7 | 1 939.00 | +0.88% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 063.00 | +0.85% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 201.00 | +0.76% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 015.00 | +0.70% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | +0.47% | 3 020 632 | 2 850 000 | ||||||||||
PHILIP MORRIS ČR A | 13 440.00 | +0.40% | 751 615 | 56 | 13 450.00 | -0.29% | 551 325 | 41 | ||||||
EB USDCZK TS10 | 34.80 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.75 | +0.28% | 0 | 0 | ||||||||||
ČEZ | 428.70 | +0.23% | 95 209 390 | 221 458 | 431.20 | +0.51% | 3 806 236 | 8 820 | ||||||
GOLD INDEX SHORT | 789.30 | +0.18% | 0 | 0 | ||||||||||
EB VOW TL01 | 165.20 | +0.15% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 365.00 | +0.09% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 960.80 | +0.03% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 84.30 | +0.01% | 13 531 020 | 538 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 110.80 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208 300.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 299.80 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|