The Prague Stock Exchange and RM-System - daily results dne 3.5.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2017  5.5.2017  4.5.2017 3.5.2017  2.5.2017

The Prague Sotck Exchange and RM-System - daily results - 3.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	97.80	-4.16%	1 062 614	10 691	97.90	-3.55%	740 637	7 461
METROSTAV					1 059.00	-3.46%	11 650	11
KOMERČNÍ BANKA	935.00	-0.87%	64 587 094	68 806	941.00	-1.67%	414 580	440
UNIPETROL	283.00	-0.35%	5 550 327	19 673	280.30	-1.61%	255 305	900
O2 C.R.	287.70	-1.13%	33 540 610	116 734	290.00	-1.36%	1 009 741	3 486
MONETA MONEY BANK	79.00	-0.50%	93 886 271	1 191 435	79.00	-1.00%	2 439 667	30 873
MERCEDES-BENZ GROU					1 826.40	-0.95%	0	0
ERSTE GROUP BANK A	864.00	-1.37%	53 361 264	61 660	868.80	-0.95%	1 556 991	1 791
PHILIP MORRIS ČR A	13 440.00	+0.40%	751 615	56	13 450.00	-0.29%	551 325	41
FORTUNA	112.50	-1.49%	453 598	4 036	113.00	-0.08%	84 625	750
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	100.00	0.00%	0	0	110.80	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	203 383 872	20 140	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					21 749.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	265 860 722	22 400	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	1 011 628 596	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	331 171 473	28 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›