The Prague Stock Exchange and RM-System - daily results dne 3.5.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2018  7.5.2018  4.5.2018 3.5.2018  2.5.2018

The Prague Sotck Exchange and RM-System - daily results - 3.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SAFICHEM IFPZK	1 140.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
RUSTONKA 0,00/21	87.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	11.04	-9.73%	0	0
RCB MONET X3 L OE	997.06	-4.80%	0	0
RCB MONET X3 L OE	903.46	-3.13%	0	0
RCB MONET X2 L OE	935.42	-1.58%	0	0
RCB KOMB X3 L OE	838.97	-1.66%	0	0
RCB KOMB X2 L OE	891.42	-1.10%	0	0
RCB EBS X2 L OE	999.50	-3.20%	0	0
RCB CTXL X3 L OE	974.22	-1.23%	0	0
RCB CTXL X2 L OE	983.41	-0.82%	0	0
RCB CEZ X3 L OE	1 080.67	+3.82%	0	0
RCB CEZ X2 L OE	1 054.33	+2.55%	0	0
RCB BZ MONET 92,5	88.91	-0.77%	0	0
RCB BZ MONET 100	82.70	0.00%	0	0
RCB BZ KOMB 1100	933.93	0.00%	0	0
RCB BZ ERST 1050	1 023.29	0.00%	0	0
RCB BZ EBS 1200	1 043.93	0.00%	0	0
RCB BZ CTXL 1650	1 517.03	-0.31%	0	0
RCB BZ CEZ 575	545.26	0.00%	0	0
RCB BZ CEZ 550	542.89	0.00%	0	0
RCB BZ CEZ 525	519.48	0.00%	0	0
RCB BZ BKOM 1075	1 030.86	0.00%	0	0
PSG 5,25/23	106.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 900.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
PHOTON ENERGY	7.70	0.00%	38 500	5 000
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 000.00	0.00%	16 887 180	1 055	16 100.00	0.00%	2 254 560	140
PFNONWOVENS	894.00	0.00%	1 360 392	1 521	886.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
OHL ŽS					2 180.00	0.00%	0	0
O2 C.R.	287.00	-0.86%	17 015 036	59 067	290.00	0.00%	377 250	1 300
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOKIA CORP.					120.30	-0.57%	64 964	540
‹‹ First 20    ‹ Previous 60 Next 60 ›