Hi price, The Prague Stock Exchange dne 3.5.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2018  7.5.2018  4.5.2018 3.5.2018  2.5.2018

The Prague Sotck Exchange and RM-System - daily results - 3.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	613.10	0.00%	0	0
EB DAX TL12	581.36	+0.57%	0	0
ČEZ	554.00	+1.65%	219 289 562	397 896	552.50	+1.84%	9 462 712	17 209
RCB BZ CEZ 575	545.26	0.00%	0	0
RCB BZ CEZ 550	542.89	0.00%	0	0
RCB BZ CEZ 525	519.48	0.00%	0	0
EB GLD TL9	491.86	-0.60%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
EB DAX TS12	475.02	-0.85%	0	0
KOFOLA CS	410.00	+0.49%	9 840	24	411.00	0.00%	171 609	417
ČEZ OZ UIF	402.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
UNIPETROL	372.50	+0.13%	4 796 939	12 951	371.00	-0.54%	92 750	250
EB SIL IC02	348.43	+0.26%	0	0
EB GLD TS7	321.16	-0.80%	0	0
O2 C.R.	287.00	-0.86%	17 015 036	59 067	290.00	0.00%	377 250	1 300
EB VOW TL01	243.53	+1.23%	42 618	175
FORTUNA	211.00	+3.94%	2 608 310	12 480	212.00	+6.00%	1 220 850	5 840
EB ADIDAS TL01	201.85	-10.67%	24 990	119
EB VOW TL02	143.85	+0.57%	0	0
EB WTI TS09	143.57	-4.87%	0	0
EB NTX TL01	142.04	-1.68%	0	0
EB KOM TL5	137.01	0.00%	0	0
NATLAND IFPZK PIA	127.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
E4U	112.00	0.00%	0	0	112.00	+2.75%	0	0
J&T BK II 9% PERP	108.50	0.00%	0	0
CPI V 4,85/42	108.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
J&T BANKA 10% PERP	106.51	+0.86%	426 040	4
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
EB SIL TS6	106.31	+0.13%	0	0
PSG 5,25/23	106.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI 5,10/21	104.00	0.00%	3 972 457	3 800 000
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
JTFG VIII 4,00/22	102.50	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
EPH 3,50/20	101.50	0.00%	0	0
JTSEC 6,25/18	101.25	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
JTFG VII 3,00/19	100.50	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›