Top volume, The Prague Stock Exchange dne 3.5.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.5.2018 7.5.2018 4.5.2018 3.5.2018 2.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 89.45 | -2.03% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.79 | +0.39% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.54 | -0.66% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.84 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.11 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 6.55 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 41.89 | -0.97% | 0 | 0 | ||||||||||
EB DAI TS02 | 38.97 | -1.12% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 024.04 | -0.58% | 0 | 0 | ||||||||||
EB DAX TL12 | 581.36 | +0.57% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 159.59 | +0.25% | 0 | 0 | ||||||||||
EB DAX TS12 | 475.02 | -0.85% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.24 | +4.29% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.28 | -1.93% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 600.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 13.53 | -0.15% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 16.01 | -0.62% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.36 | -9.11% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.46 | +11.65% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 789.75 | -0.09% | 0 | 0 | ||||||||||
EB GLD TL9 | 491.86 | -0.60% | 0 | 0 | ||||||||||
EB GLD TS7 | 321.16 | -0.80% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 27.02 | -6.47% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.72 | +4.96% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.32 | +4.30% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.78 | -5.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 137.01 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 37.96 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 37.66 | -0.26% | 0 | 0 | ||||||||||
|