The Prague Stock Exchange and RM-System - daily results dne 3.5.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2018  7.5.2018  4.5.2018 3.5.2018  2.5.2018

The Prague Sotck Exchange and RM-System - daily results - 3.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS10	5.52	+21.59%	89 423	16 180
EB GBPCZK TS04	19.46	+11.65%	0	0
EB EURCZK TS09	17.48	+7.44%	0	0
EB RBI TS02	22.32	+4.99%	0	0
EB HENKEL TS01	38.72	+4.96%	0	0
EB SIL TL07	85.03	+4.34%	21 258	250
EB IFX TL01	14.32	+4.30%	0	0
EB DBK TL01	9.24	+4.29%	0	0
FORTUNA	211.00	+3.94%	2 608 310	12 480	212.00	+6.00%	1 220 850	5 840
RCB CEZ X3 L OE	1 080.67	+3.82%	0	0
RCB CEZ X2 L OE	1 054.33	+2.55%	0	0
EB EGB TS09	24.17	+1.81%	0	0
EB USDCZK TS09	62.06	+1.67%	0	0
ČEZ	554.00	+1.65%	219 289 562	397 896	552.50	+1.84%	9 462 712	17 209
EB USDCZK TS10	72.16	+1.45%	0	0
EB WTI TL12	648.78	+1.43%	0	0
EB WTI TL13	761.08	+1.25%	0	0
EB VOW TL01	243.53	+1.23%	42 618	175
EB SAP TL01	44.65	+1.04%	0	0
J&T BANKA 10% PERP	106.51	+0.86%	426 040	4
EB WTI IC03	1 449.72	+0.76%	0	0
EB RWE TL01	30.97	+0.75%	0	0
EB DAX TL12	581.36	+0.57%	0	0
EB VOW TL02	143.85	+0.57%	0	0
KOFOLA CS	410.00	+0.49%	9 840	24	411.00	0.00%	171 609	417
EB CBK TL01	12.79	+0.39%	0	0
EB DAX TS7	1 055.03	+0.35%	42 201	40
EB UNIP TL02	14.41	+0.35%	0	0
EB SIL IC02	348.43	+0.26%	0	0
EB DAX TL8	1 159.59	+0.25%	0	0
EB SIL BC03	1 003.80	+0.22%	0	0
EB UNIP TL01	24.57	+0.20%	0	0
EB SIL TS6	106.31	+0.13%	0	0
UNIPETROL	372.50	+0.13%	4 796 939	12 951	371.00	-0.54%	92 750	250
EB SAP TS01	15.53	+0.06%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	108.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	3 972 457	3 800 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	45 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
E4U	112.00	0.00%	0	0	112.00	+2.75%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›