Hi price, The Prague Stock Exchange dne 3.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2018  7.5.2018  4.5.2018 3.5.2018  2.5.2018

The Prague Sotck Exchange and RM-System - daily results - 3.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	14.41	+0.35%	0	0
EB SAP TS01	15.53	+0.06%	0	0
EB EURUSD TS02	16.01	-0.62%	0	0
EB EURCZK TS09	17.48	+7.44%	0	0
EB VIG TL03	18.16	-5.76%	0	0
EB GBPCZK TL03	19.36	-9.11%	0	0
EB GBPCZK TS04	19.46	+11.65%	0	0
EB DBK TS03	20.28	-1.93%	0	0
EB RBI TS02	22.32	+4.99%	0	0
EB EGB TS09	24.17	+1.81%	0	0
EB UNIP TL01	24.57	+0.20%	0	0
EB MONET TL01	26.79	-0.26%	0	0
EB HENKEL TL01	27.02	-6.47%	0	0
EB CEZ TL08	27.84	0.00%	0	0
EB RBI TL01	30.21	-3.48%	0	0
EB RWE TL01	30.97	+0.75%	0	0
EB CEZ TL09	31.11	0.00%	0	0
EB VIG TL02	35.87	-3.03%	0	0
EB EGB TL09	36.35	-3.58%	9 088	250
EB LHA TL01	37.66	-0.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›