Hi price, The Prague Stock Exchange dne 3.5.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.5.2018 7.5.2018 4.5.2018 3.5.2018 2.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI IC03 | 1 449.72 | +0.76% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 212.81 | -0.41% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 159.59 | +0.25% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 080.67 | +3.82% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 055.03 | +0.35% | 42 201 | 40 | ||||||||||
RCB CEZ X2 L OE | 1 054.33 | +2.55% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 1 043.93 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.20 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 030.86 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 027.65 | -1.13% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 024.04 | -0.58% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 023.29 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 022.77 | -0.52% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 019.50 | -1.21% | 196 570 007 | 192 376 | 1 045.00 | +1.06% | 528 314 | 513 | ||||||
|