Hi price, The Prague Stock Exchange dne 3.5.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.5.2018 7.5.2018 4.5.2018 3.5.2018 2.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL BC03 | 1 003.80 | +0.22% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 999.50 | -3.20% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 997.06 | -4.80% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 983.41 | -0.82% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 974.22 | -1.23% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 935.42 | -1.58% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 933.93 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 913.00 | -0.44% | 87 778 092 | 96 042 | 914.00 | -0.16% | 473 781 | 518 | ||||||
| RCB MONET X3 L OE | 903.46 | -3.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 894.00 | 0.00% | 1 360 392 | 1 521 | 886.00 | 0.00% | 0 | 0 | ||||||
| RCB KOMB X2 L OE | 891.42 | -1.10% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 838.97 | -1.66% | 0 | 0 | ||||||||||
| EB WTI TL13 | 761.08 | +1.25% | 0 | 0 | ||||||||||
| TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 677.50 | -0.95% | 3 226 654 | 4 766 | 677.00 | -0.80% | 30 455 | 45 | ||||||
| EB WTI TL12 | 648.78 | +1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
