The Prague Stock Exchange and RM-System - daily results dne 3.5.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2021  6.5.2021  5.5.2021  4.5.2021 3.5.2021

The Prague Sotck Exchange and RM-System - daily results - 3.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS08	2.66	+33.67%	0	0
EB SILVER TL09	118.97	+11.97%	101 719	855
EB LUFTHANSA TL04	8.99	+7.79%	0	0
EB GLD TL10	742.67	+5.21%	0	0
EB CBK TL04	4.27	+5.17%	0	0
EB DBK TS03	15.02	+5.03%	0	0
EB MONET TS03	22.27	+4.21%	0	0
EB LUFTHANSA TL03	16.53	+3.96%	0	0
EB VOLKSWAGEN TL05	242.71	+3.62%	0	0
EB GLD TL9	1 188.57	+3.12%	0	0
EB OMV TL04	40.28	+2.78%	0	0
EB EURCZK TS18	21.81	+2.68%	0	0
EB HENKEL TS01	17.37	+2.66%	93 100	5 000
EB SILVER TL08	283.49	+2.59%	0	0
EB EGB TL10	37.61	+2.54%	0	0
EB DAIMLER TL04	94.52	+2.49%	0	0
EB VIG TL02	29.62	+2.39%	0	0
STOCK	82.60	+2.23%	465 547	5 650	82.70	+0.85%	101 530	1 233
EB VOW TL04	390.45	+2.15%	0	0
EB INFINEON TL04	39.03	+2.12%	0	0
EB EGB TL5	45.84	+2.05%	0	0
CTP	368.00	+1.94%	62 390	170
EB S&P 500 TL01	168.81	+1.87%	4 906	29
EB CEZ TL12	23.18	+1.67%	0	0
EB KOM TL09	27.76	+1.54%	0	0
EB DAIMLER TL03	147.85	+1.52%	0	0
EB WTI TL22	375.17	+1.41%	0	0
PILULKA LÉKÁRNY	1 450.00	+1.40%	739 500	510	1 410.00	+0.71%	128 800	90
EB SIL IC02	567.54	+1.34%	0	0
EB INFINEON TL03	59.53	+1.31%	0	0
PHOTON ENERGY	79.00	+1.28%	191 935	2 474
EB NG TS01	17.63	+1.26%	0	0
VIG	587.00	+1.21%	2 978 302	5 079	589.00	+1.02%	45 241	77
EB S&P 500 TL02	276.94	+1.18%	0	0
EB CEZ TL11	34.69	+1.14%	0	0
O2 C.R.	267.50	+1.13%	2 342 939	8 769	268.50	+0.19%	330 186	1 233
EB GLD IC2	3 836.22	+1.03%	0	0
AQUILA RAF 5,00/23	100.99	+0.99%	20 840	2
EPH 4,50/25	102.00	+0.99%	20 652 999	2 013
EB SAP TS03	115.98	+0.97%	0	0
NOKIA CORP.	104.00	+0.97%	503 699	4 886	104.00	+2.97%	231 822	2 258
EB CEZ TL08	39.90	+0.96%	0	0
EB CEZ TL09	43.59	+0.90%	0	0
EB O2 TL03	10.28	+0.88%	0	0
ČEZ	604.50	+0.83%	60 800 545	100 697	604.00	+0.67%	3 082 384	5 107
EB WTI TL21	709.11	+0.79%	0	0
EB BMW TL03	120.30	+0.73%	0	0
KOFOLA CS	285.00	+0.71%	1 436 308	5 054	285.00	+0.70%	358 549	1 259
EB O2 TL02	14.75	+0.68%	0	0
EB WTI TL20	906.78	+0.64%	0	0
EB RWE TL01	65.89	+0.60%	0	0
EB WTI TL19	1 016.83	+0.59%	0	0
ERSTE GROUP BANK A	768.00	+0.55%	93 215 238	121 185	769.00	+1.45%	567 717	739
JTFG X 4,75/24	100.50	+0.50%	24 186 500	8
EB WTI PC04	1 349.77	+0.47%	40 504	30
EB WTI IC03	907.50	+0.46%	168 211	185
SHELL	416.85	+0.45%	10 004	24
EB ADIDAS TL01	351.85	+0.32%	0	0
AVAST	143.25	+0.24%	1 504 943	10 489	143.90	-0.41%	236 326	1 650
ROHLIK FIN.10,0/26	103.95	+0.24%	2 536 980	241
‹‹ First 20    Next 60 ›