Hi price, The Prague Stock Exchange dne 3.5.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
7.5.2021 6.5.2021 5.5.2021 4.5.2021 3.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 702.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 508.93 | +0.08% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 450.00 | +1.40% | 739 500 | 510 | 1 410.00 | +0.71% | 128 800 | 90 | ||||||
EB WTI PC04 | 1 349.77 | +0.47% | 40 504 | 30 | ||||||||||
EB WTI TS7 | 1 285.12 | -0.50% | 0 | 0 | ||||||||||
TOMA | 1 270.00 | -1.55% | 34 290 | 27 | 1 290.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 188.57 | +3.12% | 0 | 0 | ||||||||||
ANDRITZ | 1 161.50 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 111.26 | -0.57% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 076.00 | -3.06% | 10 760 | 10 | ||||||||||
EB KOM BC04 | 1 064.28 | -0.10% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 037.47 | -0.15% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 016.83 | +0.59% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 006.90 | +0.01% | 397 706 | 390 | ||||||||||
|