The Prague Stock Exchange and RM-System - daily results dne 3.5.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
7.5.2021 6.5.2021 5.5.2021 4.5.2021 3.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2021 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 285.00 | +0.71% | 1 436 308 | 5 054 | 285.00 | +0.70% | 358 549 | 1 259 | |||||
SAVARIN 0,00/26 | 72.80 | +0.11% | 1 456 000 | 40 | |||||||||
AVAST | 143.25 | +0.24% | 1 504 943 | 10 489 | 143.90 | -0.41% | 236 326 | 1 650 | |||||
HEUREKA 5,25/25 | 102.90 | 0.00% | 2 081 625 | 200 | |||||||||
SAB FINANCE | 10 600.00 | 0.00% | 2 204 800 | 208 | |||||||||
O2 C.R. | 267.50 | +1.13% | 2 342 939 | 8 769 | 268.50 | +0.19% | 330 186 | 1 233 | |||||
ROHLIK FIN.10,0/26 | 103.95 | +0.24% | 2 536 980 | 241 | |||||||||
VIG | 587.00 | +1.21% | 2 978 302 | 5 079 | 589.00 | +1.02% | 45 241 | 77 | |||||
PHILIP MORRIS ČR A | 14 540.00 | 0.00% | 10 011 300 | 683 | 14 760.00 | +0.27% | 191 800 | 13 | |||||
EPH 4,50/25 | 102.00 | +0.99% | 20 652 999 | 2 013 | |||||||||
JTFG X 4,75/24 | 100.50 | +0.50% | 24 186 500 | 8 | |||||||||
KOMERČNÍ BANKA | 654.00 | +0.23% | 47 018 604 | 71 463 | 658.00 | -0.45% | 2 300 957 | 3 486 | |||||
MONETA MONEY BANK | 79.10 | -1.13% | 49 240 124 | 620 547 | 79.30 | -0.87% | 210 649 | 2 645 | |||||
ČEZ | 604.50 | +0.83% | 60 800 545 | 100 697 | 604.00 | +0.67% | 3 082 384 | 5 107 | |||||
ERSTE GROUP BANK A | 768.00 | +0.55% | 93 215 238 | 121 185 | 769.00 | +1.45% | 567 717 | 739 | |||||
|