The Prague Stock Exchange and RM-System - daily results dne 3.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.2021 6.5.2021 5.5.2021 4.5.2021 3.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 45.84 | +2.05% | 0 | 0 | ||||||||||
| CTP | 368.00 | +1.94% | 62 390 | 170 | ||||||||||
| EB S&P 500 TL01 | 168.81 | +1.87% | 4 906 | 29 | ||||||||||
| EB CEZ TL12 | 23.18 | +1.67% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.76 | +1.54% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 147.85 | +1.52% | 0 | 0 | ||||||||||
| EB WTI TL22 | 375.17 | +1.41% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 450.00 | +1.40% | 739 500 | 510 | 1 410.00 | +0.71% | 128 800 | 90 | ||||||
| EB SIL IC02 | 567.54 | +1.34% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.53 | +1.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 79.00 | +1.28% | 191 935 | 2 474 | ||||||||||
| EB NG TS01 | 17.63 | +1.26% | 0 | 0 | ||||||||||
| VIG | 587.00 | +1.21% | 2 978 302 | 5 079 | 589.00 | +1.02% | 45 241 | 77 | ||||||
| EB S&P 500 TL02 | 276.94 | +1.18% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 34.69 | +1.14% | 0 | 0 | ||||||||||
| O2 C.R. | 267.50 | +1.13% | 2 342 939 | 8 769 | 268.50 | +0.19% | 330 186 | 1 233 | ||||||
| EB GLD IC2 | 3 836.22 | +1.03% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.99 | +0.99% | 20 840 | 2 | ||||||||||
| EPH 4,50/25 | 102.00 | +0.99% | 20 652 999 | 2 013 | ||||||||||
| EB SAP TS03 | 115.98 | +0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
