Hi price, The Prague Stock Exchange dne 3.5.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2022  6.5.2022  5.5.2022  4.5.2022 3.5.2022

The Prague Sotck Exchange and RM-System - daily results - 3.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI EBS X2 S OE	9.42	0.00%	0	0
EB RBI TL03	9.54	+14.80%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	11.52	+9.61%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB LUFTHANSA TL03	13.58	+4.54%	20 670	1 500
EB DBK TL07	15.24	+7.17%	0	0
EB CBK TS03	15.92	-4.10%	0	0
EB EURCZK TS20	16.09	-0.06%	0	0
EB DBK TS03	17.01	-6.23%	0	0
EB RWE TS02	17.44	-1.97%	0	0
EB EGB TL13	17.91	+13.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›