Top volume, The Prague Stock Exchange dne 3.5.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2022  6.5.2022  5.5.2022  4.5.2022 3.5.2022

The Prague Sotck Exchange and RM-System - daily results - 3.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	121.30	+1.52%	98 547	823	120.00	+3.44%	46 720	393
E4U	130.00	+7.44%	71 500	550	130.00	0.00%	39 000	300
EB WTI PC04	2 590.93	+3.62%	59 681	23
TMR	630.00	+0.80%	50 400	80
EB DAX TS16	934.07	-1.10%	47 256	50
ORLEN	384.00	+0.79%	46 080	120
RBI	280.00	+7.69%	36 472	131
EB SAP TL01	38.67	-6.71%	21 500	500
E.ON	244.50	+2.09%	21 177	87
EB LUFTHANSA TL03	13.58	+4.54%	20 670	1 500
FIXED.ZONE	278.00	0.00%	13 900	50	278.00	+1.09%	55 600	200
SAB FINANCE	1 050.00	0.00%	10 500	10
SKANSKA	457.30	+1.83%	5 030	11
EB BMW TS06	97.00	-5.44%	0	0
EB BMW TL03	104.13	+5.68%	0	0
EB AVAST TL03	6.99	-5.92%	0	0
EB AVAST BC02	1 108.84	+0.01%	0	0
EB ADIDAS TS06	321.17	+1.52%	0	0
EB ADIDAS TS05	513.42	+0.95%	0	0
EB ADIDAS TL01	166.52	-2.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›