Top number of shares per day, The Prague Stock Exchange dne 3.5.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.5.2022 6.5.2022 5.5.2022 4.5.2022 3.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTRE FIN.3 0,00/24 | 83.10 | -0.76% | 1 989 690 | 239 | ||||||||||
PHILIP MORRIS ČR A | 17 540.00 | 0.00% | 3 199 680 | 182 | 17 600.00 | -0.56% | 177 000 | 10 | ||||||
RBI | 280.00 | +7.69% | 36 472 | 131 | ||||||||||
ORLEN | 384.00 | +0.79% | 46 080 | 120 | ||||||||||
EB ES50 BC06 | 941.27 | +0.47% | 99 730 | 105 | ||||||||||
E.ON | 244.50 | +2.09% | 21 177 | 87 | ||||||||||
TMR | 630.00 | +0.80% | 50 400 | 80 | ||||||||||
ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 597 385 | 61 | ||||||||||
EB DAX TS16 | 934.07 | -1.10% | 47 256 | 50 | ||||||||||
FIXED.ZONE | 278.00 | 0.00% | 13 900 | 50 | 278.00 | +1.09% | 55 600 | 200 | ||||||
EB WTI PC04 | 2 590.93 | +3.62% | 59 681 | 23 | ||||||||||
SKANSKA | 457.30 | +1.83% | 5 030 | 11 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
EB BMW TS06 | 97.00 | -5.44% | 0 | 0 | ||||||||||
EB BMW TL03 | 104.13 | +5.68% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.99 | -5.92% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 108.84 | +0.01% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 321.17 | +1.52% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 513.42 | +0.95% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 166.52 | -2.80% | 0 | 0 | ||||||||||
|