The Prague Stock Exchange and RM-System - daily results dne 3.5.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2022  6.5.2022  5.5.2022  4.5.2022 3.5.2022

The Prague Sotck Exchange and RM-System - daily results - 3.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS07	50.86	-2.44%	0	0
EB LHA TS02	24.95	-2.27%	0	0
EB RWE TS02	17.44	-1.97%	0	0
EB EURUSD TS03	36.05	-1.77%	0	0
EB DAX TS16	934.07	-1.10%	47 256	50
MONETA MONEY BANK	85.60	-0.93%	74 610 175	865 425	86.70	-7.76%	3 473 634	39 939
JTRE FIN.3 0,00/24	83.10	-0.76%	1 989 690	239
COLT CZ GROUP SE	583.00	-0.34%	8 106 401	13 828	585.00	+0.68%	5 850	10
CTP	337.00	-0.30%	279 252	834
EB EURCZK TS20	16.09	-0.06%	0	0
EB EURCZK TS19	22.46	-0.04%	0	0
EB EURCZK TS18	33.41	-0.03%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›