The Prague Stock Exchange and RM-System - daily results dne 3.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2022  6.5.2022  5.5.2022  4.5.2022 3.5.2022

The Prague Sotck Exchange and RM-System - daily results - 3.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL21	1 873.92	+4.86%	0	0
PHOTON ENERGY	56.20	+4.85%	2 455 067	44 605
EB EGB TL5	46.97	+4.70%	0	0
EB LUFTHANSA TL03	13.58	+4.54%	20 670	1 500
EB WTI TL20	2 096.28	+4.30%	0	0
EB WTI TL19	2 220.10	+4.04%	0	0
EB VOW TL04	200.46	+3.94%	0	0
EB WTI IC03	1 742.49	+3.62%	0	0
EB WTI PC04	2 590.93	+3.62%	59 681	23
EB KOM TL09	44.16	+3.39%	0	0
EB S&P 500 TL02	281.10	+3.35%	0	0
EB INFINEON TL03	39.64	+3.31%	0	0
EB MERCEDES TL01	42.47	+3.13%	0	0
EB CEZ TL13	33.23	+2.94%	0	0
DEUTSCHE BANK AG	242.00	+2.87%	365 457	1 500	250.00	+3.51%	332 682	1 347
EB GLD TL10	860.27	+2.86%	0	0
ERSTE GROUP BANK A	747.00	+2.61%	107 748 812	143 819	756.00	+2.72%	3 728 167	4 936
EB SILVER TL08	205.14	+2.59%	0	0
EB DAX TL17	493.33	+2.27%	0	0
E.ON	244.50	+2.09%	21 177	87
‹‹ First 60     ‹ Previous 20 Next 20 ›