Top number of shares per day, The Prague Stock Exchange dne 3.5.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.5.2023 5.5.2023 4.5.2023 3.5.2023 2.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.30 | 0.00% | 15 500 350 | 11 923 346 | ||||||||||
| MONETA MONEY BANK | 77.30 | -0.26% | 48 542 893 | 626 270 | 77.70 | -9.01% | 2 817 022 | 36 129 | ||||||
| ČEZ | 1 171.00 | +1.83% | 372 966 608 | 321 231 | 1 170.00 | +2.18% | 7 320 565 | 6 307 | ||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 232 390 | 190 484 | ||||||||||
| KOMERČNÍ BANKA | 688.00 | -0.07% | 106 295 268 | 154 529 | 688.50 | -7.15% | 6 346 555 | 9 224 | ||||||
| ERSTE GROUP BANK A | 771.60 | -0.57% | 68 336 150 | 88 948 | 770.00 | -0.26% | 1 156 634 | 1 508 | ||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 40 898 | 38 950 | ||||||||||
| EB MONETA TL05 | 17.32 | -2.26% | 354 000 | 20 000 | ||||||||||
| PILULKA LÉKÁRNY | 460.00 | -7.82% | 7 847 600 | 17 060 | 495.00 | +2.06% | 204 135 | 423 | ||||||
| EB CEZ TL13 | 48.20 | +5.24% | 695 650 | 15 000 | ||||||||||
| EB DBK TL08 | 10.15 | -4.52% | 93 210 | 9 000 | ||||||||||
| COLT CZ GROUP SE | 585.00 | -0.34% | 5 248 879 | 8 977 | 589.00 | +0.85% | 212 598 | 362 | ||||||
| EB CBK TS03 | 6.95 | +5.14% | 26 838 | 3 800 | ||||||||||
| EB OMV TL04 | 37.92 | -4.22% | 131 495 | 3 500 | ||||||||||
| PHOTON ENERGY | 64.60 | -0.31% | 214 326 | 3 320 | ||||||||||
| PRIMOCO UAV SE | 560.00 | +3.70% | 1 680 000 | 3 000 | ||||||||||
| NOKIA CORP. | 90.50 | -1.63% | 220 882 | 2 430 | 91.50 | -1.61% | 55 986 | 608 | ||||||
| PHILIP MORRIS ČR A | 17 800.00 | 0.00% | 36 743 720 | 2 063 | 17 860.00 | +0.45% | 1 602 560 | 90 | ||||||
| HARDWARIO | 15.20 | -3.80% | 30 400 | 2 000 | ||||||||||
| GEN DIGITAL | 370.00 | -3.14% | 709 908 | 1 920 | 375.00 | -2.34% | 7 878 | 21 | ||||||
| E4U | 165.00 | +3.13% | 245 395 | 1 495 | 168.00 | 0.00% | 13 776 | 82 | ||||||
| EB CBK TL04 | 12.92 | -3.08% | 15 468 | 1 200 | ||||||||||
| KOFOLA CS | 245.00 | -0.81% | 185 600 | 755 | 244.00 | -1.21% | 220 519 | 900 | ||||||
| VIG | 625.00 | -0.08% | 431 469 | 693 | 618.00 | -0.64% | 15 943 | 26 | ||||||
| EB WTI TL23 | 493.10 | -15.70% | 353 031 | 670 | ||||||||||
| RBI | 317.00 | -2.76% | 162 840 | 514 | ||||||||||
| EB GOLD TS11 | 373.39 | -9.41% | 193 398 | 511 | ||||||||||
| GEVORKYAN | 230.00 | -4.17% | 115 000 | 500 | 242.00 | +3.41% | 26 540 | 110 | ||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 4 291 400 | 499 | ||||||||||
| EB WTI TL25 | 224.41 | -28.33% | 84 615 | 335 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | +0.48% | 2 337 333 | 219 | ||||||||||
| CTP | 280.40 | -0.07% | 56 881 | 206 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 2 098 722 | 200 | ||||||||||
| EB WTI IC03 | 1 127.39 | -6.57% | 176 664 | 150 | ||||||||||
| EB ADIDAS TL05 | 165.07 | -3.33% | 25 001 | 145 | ||||||||||
| ATS | 607.00 | -5.89% | 60 700 | 100 | ||||||||||
| SAB FINANCE | 1 030.00 | -2.83% | 103 000 | 100 | ||||||||||
| DEUTSCHE BANK AG | 227.75 | -2.53% | 12 341 | 54 | 230.00 | 0.00% | 207 000 | 900 | ||||||
| OMV | 967.00 | -2.32% | 27 274 | 28 | ||||||||||
| TMR | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| OTP BANK | 639.00 | +3.43% | 12 141 | 19 | ||||||||||
| EB WTI TL22 | 773.34 | -10.95% | 12 193 | 15 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.60 | -0.15% | 147 296 | 14 | ||||||||||
| EB DAX TS16 | 330.24 | -2.30% | 3 296 | 10 | ||||||||||
| J&T BK 7,00% PERP | 102.45 | +0.44% | 8 196 | 8 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 9 170 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 93.38 | -0.35% | 500 | 5 | ||||||||||
| E.ON | 281.50 | +0.72% | 282 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 83.67 | +2.95% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 97.14 | +2.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 107.57 | +2.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 103.25 | +2.38% | 0 | 0 | ||||||||||
| EB BMW TS07 | 68.16 | -0.28% | 0 | 0 | ||||||||||
| EB BMW TS06 | 24.11 | -0.12% | 0 | 0 | ||||||||||
| EB BMW TL05 | 95.27 | -0.45% | 0 | 0 | ||||||||||
| EB BMW TL03 | 156.06 | -0.41% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.80 | -6.34% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.57 | +6.29% | 0 | 0 | ||||||||||
| ||||||||||||||
