Hi price, The Prague Stock Exchange dne 3.5.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.5.2023 5.5.2023 4.5.2023 3.5.2023 2.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 374.01 | +1.38% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 368.77 | +0.13% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 9 170 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 171.00 | +1.83% | 372 966 608 | 321 231 | 1 170.00 | +2.18% | 7 320 565 | 6 307 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 127.39 | -6.57% | 176 664 | 150 | ||||||||||
| EB WTI TS21 | 1 113.39 | +7.04% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 111.29 | +0.02% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | -2.83% | 103 000 | 100 | ||||||||||
| RWE | 999.30 | 0.00% | 0 | 0 | ||||||||||
| OMV | 967.00 | -2.32% | 27 274 | 28 | ||||||||||
| EB DAX TL18 | 943.06 | +0.35% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 858.06 | -1.24% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 854.32 | +2.96% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 795.14 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TL22 | 773.34 | -10.95% | 12 193 | 15 | ||||||||||
| ||||||||||||||
