The Prague Stock Exchange and RM-System - daily results dne 3.5.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.5.2023 5.5.2023 4.5.2023 3.5.2023 2.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 230.00 | -4.17% | 115 000 | 500 | 242.00 | +3.41% | 26 540 | 110 | ||||||
| EB OMV TL04 | 37.92 | -4.22% | 131 495 | 3 500 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.60 | -0.15% | 147 296 | 14 | ||||||||||
| RBI | 317.00 | -2.76% | 162 840 | 514 | ||||||||||
| EB WTI IC03 | 1 127.39 | -6.57% | 176 664 | 150 | ||||||||||
| KOFOLA CS | 245.00 | -0.81% | 185 600 | 755 | 244.00 | -1.21% | 220 519 | 900 | ||||||
| EB GOLD TS11 | 373.39 | -9.41% | 193 398 | 511 | ||||||||||
| PHOTON ENERGY | 64.60 | -0.31% | 214 326 | 3 320 | ||||||||||
| NOKIA CORP. | 90.50 | -1.63% | 220 882 | 2 430 | 91.50 | -1.61% | 55 986 | 608 | ||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 232 390 | 190 484 | ||||||||||
| E4U | 165.00 | +3.13% | 245 395 | 1 495 | 168.00 | 0.00% | 13 776 | 82 | ||||||
| EB WTI TL23 | 493.10 | -15.70% | 353 031 | 670 | ||||||||||
| EB MONETA TL05 | 17.32 | -2.26% | 354 000 | 20 000 | ||||||||||
| VIG | 625.00 | -0.08% | 431 469 | 693 | 618.00 | -0.64% | 15 943 | 26 | ||||||
| EB CEZ TL13 | 48.20 | +5.24% | 695 650 | 15 000 | ||||||||||
| GEN DIGITAL | 370.00 | -3.14% | 709 908 | 1 920 | 375.00 | -2.34% | 7 878 | 21 | ||||||
| PRIMOCO UAV SE | 560.00 | +3.70% | 1 680 000 | 3 000 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 2 098 722 | 200 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | +0.48% | 2 337 333 | 219 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 4 291 400 | 499 | ||||||||||
| ||||||||||||||
