Top number of shares per day, The Prague Stock Exchange dne 3.5.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.5.2023 5.5.2023 4.5.2023 3.5.2023 2.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 165.00 | +3.13% | 245 395 | 1 495 | 168.00 | 0.00% | 13 776 | 82 | ||||||
| EB CBK TL04 | 12.92 | -3.08% | 15 468 | 1 200 | ||||||||||
| KOFOLA CS | 245.00 | -0.81% | 185 600 | 755 | 244.00 | -1.21% | 220 519 | 900 | ||||||
| VIG | 625.00 | -0.08% | 431 469 | 693 | 618.00 | -0.64% | 15 943 | 26 | ||||||
| EB WTI TL23 | 493.10 | -15.70% | 353 031 | 670 | ||||||||||
| RBI | 317.00 | -2.76% | 162 840 | 514 | ||||||||||
| EB GOLD TS11 | 373.39 | -9.41% | 193 398 | 511 | ||||||||||
| GEVORKYAN | 230.00 | -4.17% | 115 000 | 500 | 242.00 | +3.41% | 26 540 | 110 | ||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 4 291 400 | 499 | ||||||||||
| EB WTI TL25 | 224.41 | -28.33% | 84 615 | 335 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | +0.48% | 2 337 333 | 219 | ||||||||||
| CTP | 280.40 | -0.07% | 56 881 | 206 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 2 098 722 | 200 | ||||||||||
| EB WTI IC03 | 1 127.39 | -6.57% | 176 664 | 150 | ||||||||||
| EB ADIDAS TL05 | 165.07 | -3.33% | 25 001 | 145 | ||||||||||
| ATS | 607.00 | -5.89% | 60 700 | 100 | ||||||||||
| SAB FINANCE | 1 030.00 | -2.83% | 103 000 | 100 | ||||||||||
| DEUTSCHE BANK AG | 227.75 | -2.53% | 12 341 | 54 | 230.00 | 0.00% | 207 000 | 900 | ||||||
| OMV | 967.00 | -2.32% | 27 274 | 28 | ||||||||||
| TMR | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| ||||||||||||||
