The Prague Stock Exchange and RM-System - daily results dne 3.5.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.5.2023 5.5.2023 4.5.2023 3.5.2023 2.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 281.50 | +0.72% | 282 | 1 | ||||||||||
| EB VOLKSWAGEN TS07 | 93.38 | -0.35% | 500 | 5 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 9 170 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 102.45 | +0.44% | 8 196 | 8 | ||||||||||
| EB DAX TS16 | 330.24 | -2.30% | 3 296 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.60 | -0.15% | 147 296 | 14 | ||||||||||
| EB WTI TL22 | 773.34 | -10.95% | 12 193 | 15 | ||||||||||
| OTP BANK | 639.00 | +3.43% | 12 141 | 19 | ||||||||||
| TMR | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| OMV | 967.00 | -2.32% | 27 274 | 28 | ||||||||||
| DEUTSCHE BANK AG | 227.75 | -2.53% | 12 341 | 54 | 230.00 | 0.00% | 207 000 | 900 | ||||||
| ATS | 607.00 | -5.89% | 60 700 | 100 | ||||||||||
| SAB FINANCE | 1 030.00 | -2.83% | 103 000 | 100 | ||||||||||
| EB ADIDAS TL05 | 165.07 | -3.33% | 25 001 | 145 | ||||||||||
| EB WTI IC03 | 1 127.39 | -6.57% | 176 664 | 150 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 2 098 722 | 200 | ||||||||||
| CTP | 280.40 | -0.07% | 56 881 | 206 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | +0.48% | 2 337 333 | 219 | ||||||||||
| EB WTI TL25 | 224.41 | -28.33% | 84 615 | 335 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 4 291 400 | 499 | ||||||||||
| ||||||||||||||
