The Prague Stock Exchange and RM-System - daily results dne 3.5.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.5.2023 5.5.2023 4.5.2023 3.5.2023 2.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 224.41 | -28.33% | 84 615 | 335 | ||||||||||
| EB WTI TL23 | 493.10 | -15.70% | 353 031 | 670 | ||||||||||
| EB CEZ TS15 | 13.47 | -15.65% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 3.60 | -14.08% | 0 | 0 | ||||||||||
| EB NG TL06 | 14.59 | -13.62% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.48 | -12.18% | 0 | 0 | ||||||||||
| EB WTI TL22 | 773.34 | -10.95% | 12 193 | 15 | ||||||||||
| EB CEZ TS14 | 21.08 | -10.60% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 373.39 | -9.41% | 193 398 | 511 | ||||||||||
| EB EURUSD TS03 | 22.62 | -8.83% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.94 | -8.21% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 105.24 | -8.12% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 460.00 | -7.82% | 7 847 600 | 17 060 | 495.00 | +2.06% | 204 135 | 423 | ||||||
| EB WTI PC04 | 1 676.89 | -6.57% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 127.39 | -6.57% | 176 664 | 150 | ||||||||||
| EB BASF TS01 | 28.80 | -6.34% | 0 | 0 | ||||||||||
| ATS | 607.00 | -5.89% | 60 700 | 100 | ||||||||||
| EB RBI TL05 | 4.38 | -5.60% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.43 | -5.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.06 | -4.56% | 0 | 0 | ||||||||||
| ||||||||||||||
