The Prague Stock Exchange and RM-System - daily results dne 3.5.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2023  5.5.2023  4.5.2023 3.5.2023  2.5.2023

The Prague Sotck Exchange and RM-System - daily results - 3.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS22	757.48	+11.37%	0	0
EB WTI TS21	1 113.39	+7.04%	0	0
EB BASF TL01	29.57	+6.29%	0	0
EB LHA TS02	16.00	+6.03%	0	0
EB CEZ TL13	48.20	+5.24%	695 650	15 000
EB CBK TS03	6.95	+5.14%	26 838	3 800
EB PROSIEBEN TS01	11.57	+4.71%	0	0
EB INFINEON TS05	24.31	+4.02%	0	0
PRIMOCO UAV SE	560.00	+3.70%	1 680 000	3 000
EB OMV TS05	39.90	+3.66%	0	0
OTP BANK	639.00	+3.43%	12 141	19
EB HENKEL TL05	59.19	+3.35%	0	0
EB SILVER TL11	188.08	+3.23%	0	0
EB RWE TS03	24.36	+3.22%	0	0
E4U	165.00	+3.13%	245 395	1 495	168.00	0.00%	13 776	82
EB GLD TL10	854.32	+2.96%	0	0
EB CEZ TL12	83.67	+2.95%	0	0
EB DBK TS03	15.71	+2.88%	0	0
EB ADIDAS TS07	164.86	+2.82%	0	0
EB CEZ TL11	97.14	+2.53%	0	0
‹‹ First 60     Next 20 ›