The Prague Stock Exchange and RM-System - daily results dne 3.5.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2023  5.5.2023  4.5.2023 3.5.2023  2.5.2023

The Prague Sotck Exchange and RM-System - daily results - 3.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	77.30	-0.26%	48 542 893	626 270	77.70	-9.01%	2 817 022	36 129
KOMERČNÍ BANKA	688.00	-0.07%	106 295 268	154 529	688.50	-7.15%	6 346 555	9 224
EXXON MOBIL CORP.					2 330.00	-3.17%	120 948	52
GEN DIGITAL	370.00	-3.14%	709 908	1 920	375.00	-2.34%	7 878	21
KARO LEATHER	177.00	0.00%	0	0	170.00	-2.29%	1 700	10
VOLKSWAGEN AG					3 630.00	-1.65%	234 835	65
NOKIA CORP.	90.50	-1.63%	220 882	2 430	91.50	-1.61%	55 986	608
KOFOLA CS	245.00	-0.81%	185 600	755	244.00	-1.21%	220 519	900
CPI FIM					14.20	-0.69%	11 661	820
VIG	625.00	-0.08%	431 469	693	618.00	-0.64%	15 943	26
ERSTE GROUP BANK A	771.60	-0.57%	68 336 150	88 948	770.00	-0.26%	1 156 634	1 508
META PLATFORMS					5 050.00	-0.09%	252 500	50
INTEL CORP.					688.40	-0.08%	0	0
MCDONALDS CORP.					6 318.00	-0.06%	631 850	100
MICROSOFT CORP.					6 396.00	0.00%	0	0
DEUTSCHE TELEKOM	516.80	0.00%	0	0	504.40	0.00%	0	0
ŠMERAL BRNO					370.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	165.00	+3.13%	245 395	1 495	168.00	0.00%	13 776	82
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›