Top volume, The Prague Stock Exchange dne 3.5.2024
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DR. MAX 8,50/28 | 106.50 | +0.47% | 548 556 | 50 | ||||||||||
| Bezvavlasy | 710.00 | +5.19% | 437 160 | 616 | 675.00 | -5.59% | 95 640 | 136 | ||||||
| PILULKA LÉKÁRNY | 175.00 | -2.78% | 410 134 | 2 339 | 179.00 | 0.00% | 42 729 | 240 | ||||||
| VIG | 737.00 | -0.14% | 391 039 | 529 | 740.00 | +0.54% | 18 500 | 25 | ||||||
| PHOTON ENERGY | 43.60 | -0.91% | 254 241 | 5 821 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | -1.44% | 252 400 | 24 | ||||||||||
| TRIGEMA REF8,75/28 | 105.49 | 0.00% | 226 390 | 20 | ||||||||||
| ORLEN | 380.00 | -1.49% | 222 369 | 590 | ||||||||||
| GEN DIGITAL | 480.00 | +0.10% | 200 105 | 419 | 491.00 | 0.00% | 85 925 | 175 | ||||||
| DEUTSCHE BANK AG | 381.00 | -0.72% | 179 261 | 467 | 380.00 | -1.04% | 20 718 | 54 | ||||||
| EB VOLKSWAGEN TL06 | 80.01 | +4.74% | 168 926 | 2 100 | ||||||||||
| EB KOM TL13 | 27.01 | -3.26% | 135 050 | 5 000 | ||||||||||
| RBI | 423.80 | -1.28% | 125 176 | 295 | ||||||||||
| EB INFINEON TL04 | 26.22 | +0.46% | 106 305 | 4 000 | ||||||||||
| J&T BK II 9% PERP | 102.99 | 0.00% | 102 990 | 1 | ||||||||||
| EB WTI TL25 | 504.08 | -2.52% | 101 988 | 200 | ||||||||||
| WAG PAYMENT | 20.40 | +0.99% | 74 172 | 3 630 | ||||||||||
| EB INFINEON TS05 | 30.72 | +0.13% | 49 067 | 1 600 | ||||||||||
| CSG 8,00/28 | 107.00 | -0.83% | 43 893 | 4 | ||||||||||
| NOKIA CORP. | 84.60 | -0.20% | 42 300 | 500 | 85.30 | +0.35% | 17 060 | 200 | ||||||
| ||||||||||||||
