Top number of shares per day, The Prague Stock Exchange dne 3.5.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 6.04 | +4.32% | 9 625 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 920.00 | -0.50% | 12 534 260 | 786 | 16 000.00 | +0.38% | 1 149 340 | 72 | ||||||
| Bezvavlasy | 710.00 | +5.19% | 437 160 | 616 | 675.00 | -5.59% | 95 640 | 136 | ||||||
| ORLEN | 380.00 | -1.49% | 222 369 | 590 | ||||||||||
| VIG | 737.00 | -0.14% | 391 039 | 529 | 740.00 | +0.54% | 18 500 | 25 | ||||||
| EB EGB TL15 | 41.70 | -2.87% | 21 460 | 500 | ||||||||||
| NOKIA CORP. | 84.60 | -0.20% | 42 300 | 500 | 85.30 | +0.35% | 17 060 | 200 | ||||||
| DEUTSCHE BANK AG | 381.00 | -0.72% | 179 261 | 467 | 380.00 | -1.04% | 20 718 | 54 | ||||||
| GEN DIGITAL | 480.00 | +0.10% | 200 105 | 419 | 491.00 | 0.00% | 85 925 | 175 | ||||||
| JTPEG F.CZ 7,25/30 | 103.00 | 0.00% | 3 767 411 | 363 | ||||||||||
| RBI | 423.80 | -1.28% | 125 176 | 295 | ||||||||||
| E4U | 184.00 | -0.54% | 41 936 | 227 | 183.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS15 | 35.39 | +2.76% | 6 968 | 200 | ||||||||||
| EB WTI TL25 | 504.08 | -2.52% | 101 988 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 98.70 | -0.30% | 1 986 711 | 200 | ||||||||||
| EPH 4,50/25 | 97.50 | -0.76% | 1 816 262 | 186 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.78 | +0.27% | 1 920 020 | 184 | ||||||||||
| ATOMTRACE | 38.00 | 0.00% | 3 800 | 100 | ||||||||||
| EMAN | 69.00 | 0.00% | 6 900 | 100 | 69.00 | -0.71% | 0 | 0 | ||||||
| JTEF CZKVI 8,50/26 | 102.00 | -0.01% | 623 920 | 60 | ||||||||||
| ||||||||||||||
