Hi price, RM System dne 3.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 205.00 | -7.30% | 16 149 475 | 12 815 | 1 294.00 | -4.00% | 895 146 | 720 | ||||||
| SČ ARMATURKA | 1 320.00 | 0.00% | 59 400 | 45 | 1 291.50 | 0.00% | 66 035 | 50 | ||||||
| ČESKOMOR.CEMENT | 1 380.00 | -4.82% | 99 360 | 72 | 1 277.00 | -3.00% | 46 588 | 34 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 235.00 | +2.06% | 41 990 | 34 | 1 230.00 | 0.00% | 18 405 | 15 | ||||||
| KAUČUK GROUP | 1 220.00 | -4.68% | 0 | 0 | 1 210.00 | -2.00% | 324 381 | 262 | ||||||
| BANKOVNÍ HOLDING | 1 225.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 270 386 | 225 | ||||||
| ČESKOMORAVSKÝ LEN | 1 335.00 | 0.00% | 0 | 0 | 1 200.00 | -6.00% | 34 130 | 28 | ||||||
| RAKO | 1 150.00 | -4.95% | 34 500 | 30 | 1 180.00 | -2.00% | 56 869 | 48 | ||||||
| ŠKODA PRAHA | 1 135.00 | +0.88% | 296 235 | 261 | 1 169.00 | +1.00% | 144 671 | 127 | ||||||
| STOCK PLZEŇ | 1 215.00 | +0.41% | 7 290 | 6 | 1 167.50 | -3.00% | 4 670 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 100.00 | -4.34% | 88 000 | 80 | 1 151.00 | 0.00% | 12 247 | 11 | ||||||
| SELIKO OLOMOUC | 1 150.00 | -2.95% | 55 200 | 48 | 1 140.00 | -3.00% | 48 435 | 43 | ||||||
| INFUSIA | 1 155.00 | 0.00% | 45 045 | 39 | 1 123.20 | +1.00% | 24 560 | 22 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 045.00 | +4.91% | 0 | 0 | 1 123.00 | +4.00% | 40 493 | 38 | ||||||
| CINEMART | 1 035.00 | -10.00% | 31 050 | 30 | 1 113.50 | +5.00% | 37 752 | 34 | ||||||
| IF BOHATSTVÍ | 1 140.00 | -0.86% | 1 140 000 | 1 000 | 1 110.20 | -2.00% | 191 659 | 170 | ||||||
| INGSTAV UHER.HRAD. | 1 365.00 | 0.00% | 0 | 0 | 1 101.20 | +1.00% | 15 417 | 14 | ||||||
| FATRA | 1 110.00 | 0.00% | 145 410 | 131 | 1 089.00 | +2.00% | 28 348 | 26 | ||||||
| ČEZ | 1 130.00 | -6.99% | 14 371 500 | 12 700 | 1 075.00 | -2.00% | 718 399 | 612 | ||||||
| SPOFA | 1 005.00 | -4.73% | 32 160 | 32 | 1 062.00 | -3.00% | 10 571 | 10 | ||||||
| PRŮMYSLOVÝ IF | 1 040.00 | -1.88% | 616 720 | 593 | 1 055.00 | +1.00% | 21 100 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 005.00 | -4.73% | 133 665 | 133 | 1 055.00 | -2.00% | 17 580 | 16 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 24 420 | 22 | 1 050.00 | 0.00% | 9 325 | 9 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | 0.00% | 19 620 | 18 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| PARAMO | 1 060.00 | -0.93% | 758 960 | 716 | 1 045.00 | 0.00% | 106 983 | 101 | ||||||
| POTRAVINÁŘSKÝ IF | 1 050.00 | -2.32% | 123 900 | 118 | 1 043.00 | -2.00% | 57 733 | 55 | ||||||
| UNITED ENERGY | 1 160.00 | 0.00% | 533 600 | 460 | 1 038.00 | -5.00% | 44 940 | 41 | ||||||
| KABLO ELEKTRO | 1 135.00 | +0.44% | 34 050 | 30 | 1 003.00 | -3.00% | 3 009 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 873.00 | +9.94% | 102 141 | 117 | 997.00 | -10.00% | 21 934 | 22 | ||||||
| IVAX - CR | 1 005.00 | -1.47% | 233 160 | 232 | 990.00 | -1.00% | 117 617 | 117 | ||||||
| VINNÉ SKL.VALTICE | 847.00 | 0.00% | 0 | 0 | 989.50 | +6.00% | 990 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 6 000 | 6 | 985.00 | +7.00% | 4 925 | 5 | ||||||
| PLIVA - LACHEMA | 1 005.00 | +0.50% | 2 834 100 | 2 820 | 952.50 | 0.00% | 17 745 | 18 | ||||||
| SKLO BOHEMIA | 1 100.00 | +4.26% | 11 000 | 10 | 943.30 | -2.00% | 943 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 000.00 | 0.00% | 93 000 | 93 | 939.60 | +2.00% | 50 893 | 54 | ||||||
| BASK | 960.00 | +4.34% | 30 720 | 32 | 900.00 | +3.00% | 13 564 | 16 | ||||||
| ČEZ 2 | 941.00 | -4.94% | 0 | 0 | 900.00 | -1.00% | 731 305 | 761 | ||||||
| TZP | 788.00 | +4.92% | 78 800 | 100 | 895.00 | +3.00% | 101 615 | 110 | ||||||
| ZVVZ | 876.00 | -4.98% | 5 256 | 6 | 887.00 | +6.00% | 3 548 | 4 | ||||||
| BIOCEL | 855.00 | -5.00% | 127 395 | 149 | 880.00 | -2.00% | 33 199 | 37 | ||||||
| MORSLEZS.TEPLÁRNY | 855.00 | -5.00% | 795 150 | 930 | 855.00 | 0.00% | 547 946 | 632 | ||||||
| OSTRAVAR | 820.00 | -3.64% | 83 640 | 102 | 853.00 | -10.00% | 28 235 | 33 | ||||||
| RIF | 860.00 | -4.97% | 17 722 020 | 20 607 | 850.50 | -2.00% | 3 268 717 | 3 738 | ||||||
| PRAŽSKÁ TEPLÁREN. | 885.00 | +0.56% | 934 560 | 1 056 | 846.00 | 0.00% | 49 255 | 57 | ||||||
| PIVOV.VRATISLAVICE | 909.00 | -10.00% | 41 814 | 46 | 830.00 | -9.00% | 4 970 | 6 | ||||||
| KARLOVAR. MIN.VODY | 840.00 | -1.17% | 16 800 | 20 | 820.00 | +1.00% | 5 705 | 7 | ||||||
| PIVOVAR V.POPOVICE | 850.00 | +0.23% | 42 500 | 50 | 811.00 | 0.00% | 13 743 | 17 | ||||||
| RENTIÉRSKÝ IF 1.IN | 813.00 | -4.91% | 815 439 | 1 003 | 805.00 | -4.00% | 439 525 | 537 | ||||||
| ENERGOMONTÁŽE LIB. | 823.00 | 0.00% | 0 | 0 | 788.00 | +9.00% | 1 576 | 2 | ||||||
| MADETA | 895.00 | +4.31% | 337 415 | 377 | 784.00 | +1.00% | 23 477 | 29 | ||||||
| IS UNION | 780.00 | -1.00% | 14 980 | 20 | ||||||||||
| IF ENERGETIKY | 779.00 | +1.16% | 66 215 | 85 | 773.00 | -4.00% | 22 112 | 29 | ||||||
| ALPHA-EFFECT | 771.00 | -0.25% | 2 313 000 | 3 000 | 762.10 | 0.00% | 463 580 | 602 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 751.00 | -4.93% | 0 | 0 | 755.00 | -3.00% | 438 995 | 578 | ||||||
| CEMENT HRANICE | 792.00 | +0.38% | 206 712 | 261 | 750.00 | -1.00% | 25 200 | 33 | ||||||
| OBCHODNÍ SLADOVNY | 725.00 | -2.68% | 19 575 | 27 | 747.80 | +1.00% | 63 375 | 82 | ||||||
| MANHATTAN IF | 790.00 | 0.00% | 23 700 | 30 | 745.00 | -3.00% | 7 450 | 10 | ||||||
| KOMERČNÍ BANKA IF | 747.00 | -4.23% | 8 899 041 | 11 813 | 744.00 | -1.00% | 2 334 232 | 3 054 | ||||||
| MASO PLANÁ | 432.00 | +9.92% | 0 | 0 | 742.50 | +2.00% | 26 730 | 36 | ||||||
| POLYTECHNA | 722.00 | +9.89% | 10 108 | 14 | 740.00 | -4.00% | 740 | 1 | ||||||
| ||||||||||||||
