Top volume, RM System dne 3.6.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 305.00 | -0.32% | 250 710 | 822 | 277.60 | +1.00% | 152 423 | 517 | ||||||
| SOKOLOVSKÁ UHELNÁ | 490.00 | 0.00% | 0 | 0 | 432.00 | -7.00% | 152 028 | 340 | ||||||
| DEZA | 2 155.00 | -2.04% | 1 939 500 | 900 | 1 990.00 | -4.00% | 151 672 | 73 | ||||||
| CHEMAPOL GROUP PHA | 2 405.00 | +6.00% | 146 705 | 61 | ||||||||||
| ŠKODA PRAHA | 1 135.00 | +0.88% | 296 235 | 261 | 1 169.00 | +1.00% | 144 671 | 127 | ||||||
| SM ENERGETIKA | 2 325.00 | 0.00% | 2 373 825 | 1 021 | 2 300.00 | -1.00% | 143 680 | 62 | ||||||
| APOLLÓN HOLDING | 62.70 | -5.00% | 37 871 | 604 | 61.50 | -4.00% | 143 082 | 2 207 | ||||||
| OKD | 77.66 | 0.00% | 0 | 0 | 81.00 | -10.00% | 139 158 | 1 718 | ||||||
| ČKD SLANÝ | 155.00 | -3.12% | 208 630 | 1 346 | 156.00 | +2.00% | 135 790 | 866 | ||||||
| ČOKOLÁDOVNY | 3 950.00 | +2.73% | 10 688 700 | 2 706 | 3 720.60 | +5.00% | 134 887 | 35 | ||||||
| IPS SKANSKA | 3 195.00 | 0.00% | 0 | 0 | 2 967.50 | -3.00% | 128 881 | 42 | ||||||
| KVANTO OTEVŘENÝ PF | 282.40 | -1.00% | 125 767 | 447 | ||||||||||
| ZVU | 262.00 | -4.72% | 0 | 0 | 287.00 | +10.00% | 125 080 | 436 | ||||||
| I. EPIC HOLDING | 150.00 | 0.00% | 122 150 | 796 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 162.45 | -5.00% | 319 052 | 1 964 | 168.00 | -7.00% | 121 576 | 705 | ||||||
| YSE AKCIONÁŘŮ OPF | 561.00 | -4.91% | 224 400 | 400 | 507.00 | 0.00% | 120 927 | 214 | ||||||
| POSTILION.POŠT.IF | 234.00 | 0.00% | 120 502 | 465 | ||||||||||
| TEPLÁRNY BRNO | 1 650.00 | +3.12% | 224 400 | 136 | 1 600.00 | -1.00% | 118 198 | 75 | ||||||
| MORAVSKOSLEZ. UPF | 591.00 | -1.00% | 679 650 | 1 150 | 577.20 | 0.00% | 117 721 | 203 | ||||||
| IVAX - CR | 1 005.00 | -1.47% | 233 160 | 232 | 990.00 | -1.00% | 117 617 | 117 | ||||||
| ČESKÁ ZBROJOVKA | 1 475.00 | -4.83% | 402 675 | 273 | 1 400.20 | -3.00% | 117 421 | 81 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 480.00 | 0.00% | 0 | 0 | 1 461.00 | +8.00% | 117 272 | 79 | ||||||
| VODNÍ STAVBY | 1 900.00 | -4.52% | 533 900 | 281 | 1 900.00 | -2.00% | 115 537 | 60 | ||||||
| JÁCHYMOV PM | 727.00 | +0.55% | 25 445 | 35 | 716.50 | +2.00% | 115 501 | 161 | ||||||
| MILO OLOMOUC | 1 585.00 | +1.60% | 198 125 | 125 | 1 546.00 | 0.00% | 115 210 | 73 | ||||||
| ZETOR | 140.60 | -5.00% | 411 255 | 2 925 | 135.00 | -5.00% | 114 839 | 842 | ||||||
| RAIFFEISEN ALFA IF | 280.00 | -1.00% | 111 944 | 375 | ||||||||||
| PIVOV.PROSTĚJOV | 369.00 | +9.82% | 95 940 | 260 | 386.00 | +4.00% | 109 250 | 300 | ||||||
| PARAMO | 1 060.00 | -0.93% | 758 960 | 716 | 1 045.00 | 0.00% | 106 983 | 101 | ||||||
| ČKD PRAHA HOLDING | 175.75 | -5.00% | 692 104 | 3 938 | 172.10 | 0.00% | 106 943 | 600 | ||||||
| SPOLEK CH.HUT.VÝR. | 281.00 | -4.74% | 374 573 | 1 333 | 280.00 | -1.00% | 105 939 | 368 | ||||||
| EVBAK-VŠEOBOROVÝ | 220.00 | -3.00% | 103 740 | 469 | ||||||||||
| INGSTAV OSTRAVA | 184.50 | +1.93% | 110 700 | 600 | 179.90 | +5.00% | 101 823 | 566 | ||||||
| TZP | 788.00 | +4.92% | 78 800 | 100 | 895.00 | +3.00% | 101 615 | 110 | ||||||
| BOHEMIA CRYS.GROUP | 259.00 | -2.63% | 482 776 | 1 864 | 264.20 | -1.00% | 99 047 | 374 | ||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | -4.76% | 48 000 | 240 | 210.00 | -3.00% | 97 561 | 460 | ||||||
| EUROVIA CS | 1 485.00 | -4.80% | 185 625 | 125 | 1 571.50 | +4.00% | 95 920 | 62 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 530.00 | -4.88% | 938 630 | 371 | 2 521.00 | -3.00% | 94 415 | 37 | ||||||
| TEXLEN | 477.00 | +1.05% | 128 313 | 269 | 479.00 | 0.00% | 93 537 | 197 | ||||||
| METRA BLANSKO | 209.00 | 0.00% | 93 005 | 445 | 208.00 | -7.00% | 91 796 | 456 | ||||||
| VČ ENERGETIKA | 2 375.00 | +4.85% | 524 875 | 221 | 2 180.00 | +2.00% | 89 738 | 40 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 628.00 | +4.84% | 37 052 | 59 | 659.60 | -10.00% | 89 706 | 136 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 544.00 | +9.89% | 15 776 | 29 | 600.00 | 0.00% | 88 800 | 148 | ||||||
| MORAV.CHEMIC. ZÁV. | 619.00 | +0.16% | 1 298 662 | 2 098 | 608.20 | +1.00% | 84 656 | 137 | ||||||
| TATRA | 171.00 | -5.00% | 62 415 | 365 | 166.10 | -2.00% | 84 139 | 494 | ||||||
| VERTEX | 1 775.00 | -4.82% | 534 275 | 301 | 1 653.10 | -2.00% | 82 855 | 46 | ||||||
| AERO HOLDING | 91.20 | -5.00% | 127 680 | 1 400 | 87.50 | -5.00% | 82 706 | 899 | ||||||
| II.EPIC HOLDING | 55.00 | +4.00% | 81 875 | 1 475 | ||||||||||
| ČKD DUKLA PRAHA | 126.03 | -4.99% | 38 061 | 302 | 124.50 | 0.00% | 81 291 | 652 | ||||||
| MEOPTA PŘEROV | 112.00 | -4.76% | 48 384 | 432 | 112.00 | -4.00% | 80 479 | 711 | ||||||
| METROSTAV | 2 565.00 | -5.00% | 0 | 0 | 2 580.00 | -2.00% | 78 797 | 30 | ||||||
| ZEMAP - INVEST | 103.00 | -1.00% | 78 686 | 752 | ||||||||||
| JČ ENERGETIKA | 1 920.00 | 0.00% | 512 640 | 267 | 1 860.00 | +1.00% | 77 932 | 41 | ||||||
| TONAK | 120.56 | -4.99% | 0 | 0 | 110.00 | -1.00% | 77 921 | 667 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.00 | +1.49% | 88 944 | 327 | 269.50 | -2.00% | 77 592 | 289 | ||||||
| ŽEL.STAVITEL.PRAHA | 566.00 | -4.87% | 182 818 | 323 | 534.50 | -8.00% | 77 448 | 145 | ||||||
| STČ ENERGETICKÁ | 1 970.00 | -0.50% | 754 510 | 383 | 1 965.00 | 0.00% | 76 553 | 39 | ||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 48 510 | 462 | 102.00 | -3.00% | 75 720 | 727 | ||||||
| HARV.RŮST.II PF | 22.00 | -4.96% | 25 300 | 1 150 | 21.00 | -2.00% | 75 010 | 3 329 | ||||||
| MASOKOMB. KOSMON. | 562.00 | -4.90% | 202 882 | 361 | 541.00 | +8.00% | 72 941 | 137 | ||||||
| ||||||||||||||
