The Prague Stock Exchange and RM-System - daily results dne 3.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 176.00 | -4.00% | 4 400 | 25 | ||||||||||
| 1.IF ŽIVNOBANKA | 486.00 | -1.41% | 2 705 562 | 5 567 | 476.00 | +1.00% | 365 091 | 752 | ||||||
| 1.STAVEBNÍ | 94.00 | +1.07% | 564 | 6 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 751.00 | -4.93% | 0 | 0 | 755.00 | -3.00% | 438 995 | 578 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 84.00 | -10.00% | 1 680 | 20 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 53.00 | +0.95% | 3 498 | 66 | 0.00% | 0 | 0 | |||||||
| ACTUS | +5.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 246.00 | -4.65% | 0 | 0 | 217.00 | +3.00% | 28 194 | 114 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 91.20 | -5.00% | 127 680 | 1 400 | 87.50 | -5.00% | 82 706 | 899 | ||||||
| AGB IF II | 170.00 | -3.00% | 69 411 | 381 | ||||||||||
| AGB, PODÍLOVÝ FOND | 580.00 | -4.44% | 3 238 140 | 5 583 | 561.00 | -1.00% | 1 145 206 | 1 950 | ||||||
| AGRA PŘELOUČ | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 123.50 | -5.00% | 190 190 | 1 540 | 124.00 | +2.00% | 59 872 | 456 | ||||||
| AGRODAT | 123.21 | -4.99% | 4 928 | 40 | 116.80 | -6.00% | 350 | 3 | ||||||
| AGROGALAS FRÝDLANT | 53.00 | 0.00% | 3 710 | 70 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 273.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 141.30 | 0.00% | 27 450 | 195 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 271.00 | -2.16% | 17 615 | 65 | -7.00% | 0 | 0 | |||||||
| AGRONA | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 161.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 128.46 | -4.99% | 41 236 | 321 | 115.00 | -9.00% | 4 140 | 36 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 51.33 | -9.99% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| AGROSTAT N.BYST. | 63.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 11 132 | 192 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | +4.19% | 22 400 | 160 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| AGROSTROJ PROSTĚJ. | 30.00 | 0.00% | 5 790 | 193 | 30.00 | +10.00% | 4 770 | 159 | ||||||
| AGRO-TEX | 228.00 | +4.58% | 0 | 0 | 192.00 | -9.00% | 14 602 | 76 | ||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 48.60 | 0.00% | 0 | 0 | 51.00 | +5.00% | 3 264 | 64 | ||||||
| AGROWEST | 260.00 | 0.00% | 9 620 | 37 | +1.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 290.00 | -0.34% | 6 960 | 24 | 258.60 | -5.00% | 4 138 | 16 | ||||||
| AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 36.00 | +9.00% | 108 | 3 | ||||||||||
| AGS JIČÍN | 99.51 | -4.99% | 0 | 0 | 98.00 | 0.00% | 7 116 | 72 | ||||||
| AGT | 133.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 153.33 | 0.00% | 0 | 0 | 125.20 | -9.00% | 4 382 | 35 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 125.40 | 0.00% | 240 487 | 1 799 | ||||||||||
| AKRO OPF PROG.SPOL | 121.50 | 0.00% | 16 923 | 135 | ||||||||||
| ALBATROS | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 469.00 | -4.86% | 184 786 | 394 | 450.00 | -4.00% | 184 569 | 387 | ||||||
| ALIBONA LITOVEL | 47.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ALLFROST | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 450.00 | 0.00% | 11 600 | 8 | 1 500.00 | 0.00% | 26 995 | 18 | ||||||
| ALPHA-EFFECT | 771.00 | -0.25% | 2 313 000 | 3 000 | 762.10 | 0.00% | 463 580 | 602 | ||||||
| ALPINE-IPS OSTRAVA | 460.00 | -2.95% | 54 740 | 119 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
