The Prague Stock Exchange and RM-System - daily results dne 3.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 340.00 | -1.44% | 38 420 | 113 | 325.10 | -8.00% | 24 555 | 76 | ||||||
| ŽOSKA | 151.00 | +2.72% | 75 500 | 500 | 122.00 | 0.00% | 4 636 | 38 | ||||||
| ŽOS NYMBURK | 139.09 | +4.99% | 76 082 | 547 | 138.00 | +9.00% | 27 375 | 200 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 530.00 | -4.88% | 938 630 | 371 | 2 521.00 | -3.00% | 94 415 | 37 | ||||||
| ŽIVNOBANKA-PODÍL.F | 354.00 | -0.56% | 1 239 000 | 3 500 | 342.50 | +3.00% | 237 249 | 652 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 417.00 | +1.45% | 14 178 | 34 | +2.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 188.10 | +0.05% | 6 772 | 36 | 175.20 | -2.00% | 7 855 | 45 | ||||||
| ŽELEZÁRNY CHOMUTOV | 225.00 | -1.31% | 99 900 | 444 | 222.50 | -2.00% | 47 113 | 213 | ||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | -4.76% | 48 000 | 240 | 210.00 | -3.00% | 97 561 | 460 | ||||||
| ŽEL.STAVITEL.PRAHA | 566.00 | -4.87% | 182 818 | 323 | 534.50 | -8.00% | 77 448 | 145 | ||||||
| ŽDB | 299.00 | +4.91% | 58 305 | 195 | 298.00 | +1.00% | 3 874 | 13 | ||||||
| ŽĎAS | 670.00 | -3.73% | 85 090 | 127 | 640.50 | -1.00% | 71 808 | 107 | ||||||
| ZZV PRACHATICE | 82.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 191.00 | +0.52% | 4 202 | 22 | 195.00 | +2.00% | 14 235 | 73 | ||||||
| ZZN ZDISLAVICE | 100.25 | -3.79% | 2 105 | 21 | +3.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 46.00 | 0.00% | 0 | 0 | 48.00 | +1.00% | 1 440 | 30 | ||||||
| ZZN VE VYS. MÝTĚ | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 45.00 | -10.00% | 6 750 | 150 | 50.00 | -7.00% | 4 330 | 85 | ||||||
| ZZN TRUTNOV | 41.00 | 0.00% | 4 100 | 100 | 39.00 | -3.00% | 1 755 | 45 | ||||||
| ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 68.00 | -2.22% | 1 224 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 90.00 | -10.00% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 270.00 | -8.78% | 2 160 | 8 | +3.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 80.00 | +2.69% | 2 240 | 28 | +4.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 93.12 | -9.99% | 3 352 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 33.00 | +1.85% | 1 650 | 50 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 44.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 126.20 | +1.77% | 4 291 | 34 | -3.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 100.00 | -2.91% | 1 100 | 11 | 110.00 | +6.00% | 2 420 | 22 | ||||||
| ZZN PÍSEK | 375.00 | -1.31% | 750 | 2 | +10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 72.54 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 89.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 72.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 166.37 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 44.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 155.00 | -3.12% | 55 800 | 360 | 155.00 | 0.00% | 3 720 | 24 | ||||||
| ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
