Hi price, The Prague Stock Exchange dne 3.6.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.10 | +2.31% | 44 020 | 14 200 | 3.20 | -3.00% | 55 600 | 17 800 | ||||||
| ELITEX Č.KOSTELEC | 4.79 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 4.92 | -9.89% | 167 | 34 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 10.73 | -4.96% | 0 | 0 | 10.00 | -9.00% | 1 500 | 150 | ||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
| ČKD POLOVODIČE PHA | 11.47 | -9.96% | 4 978 | 434 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 13.00 | -0.38% | 52 000 | 4 000 | 11.10 | -3.00% | 8 300 | 708 | ||||||
| FINANCE ENG.-2.PF | 15.44 | -4.98% | 10 808 | 700 | 15.10 | -6.00% | 11 602 | 767 | ||||||
| PIKAZ PRAHA | 15.95 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 16.00 | +1.39% | 3 200 | 200 | 16.20 | -3.00% | 4 914 | 300 | ||||||
| HARVARD.CESTOV.PF | 16.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 16.24 | -4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| RUVE | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 16.96 | -4.98% | 2 035 | 120 | 0.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 17.49 | -4.99% | 0 | 0 | 17.00 | +4.00% | 18 700 | 1 100 | ||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 17.60 | +10.00% | 704 | 40 | 14.00 | -7.00% | 490 | 35 | ||||||
| STAS ZLIČÍN | 18.00 | -1.26% | 396 | 22 | +3.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 18.00 | 0.00% | 0 | 0 | 17.00 | -4.00% | 3 626 | 210 | ||||||
| CUKROVAR VYŠKOV | 18.23 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 18.27 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 18.52 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 19.71 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
| HARV.ZAHR.KAP.PF | 20.03 | +4.97% | 0 | 0 | 18.00 | +6.00% | 1 260 | 70 | ||||||
| TESLA VACUUM | 20.26 | +4.97% | 1 114 | 55 | 20.50 | +2.00% | 1 901 | 92 | ||||||
| HARV.BANK.FIN.PF | 20.96 | +4.48% | 20 729 | 989 | 18.50 | +3.00% | 37 944 | 1 944 | ||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 880 | 40 | -6.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 22.00 | -4.96% | 25 300 | 1 150 | 21.00 | -2.00% | 75 010 | 3 329 | ||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 22.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INTERGEO | 22.09 | -9.98% | 331 | 15 | 31.00 | 0.00% | 465 | 15 | ||||||
| VELKOOBCHOD MONA | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | 0.00% | 897 | 39 | +2.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 23.23 | +4.07% | 1 951 | 84 | ||||||||||
| HARV.DIVID.II PF | 23.45 | -4.98% | 35 175 | 1 500 | 22.00 | -9.00% | 7 282 | 331 | ||||||
| KOVOSLUŽBA A.V. | 23.93 | -9.96% | 766 | 32 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 24.03 | +0.12% | 2 595 | 108 | 0.00% | 0 | 0 | |||||||
| BMT | 24.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 1 050 | 42 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 27.00 | 0.00% | 1 620 | 60 | 0.00% | 0 | 0 | |||||||
| RENOVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 27.49 | +4.96% | 0 | 0 | 35.00 | 0.00% | 2 380 | 68 | ||||||
| GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 076 | 196 | ||||||
| MORAVSKÁ AGRA | 27.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 27.83 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TERRONIC | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 28.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 2 387 | 80 | ||||||
| STAVUS PŘÍBRAM | 28.00 | 0.00% | 476 | 17 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 28.88 | -9.97% | 722 | 25 | +4.00% | 0 | 0 | |||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 590 | 20 | ||||||
| ||||||||||||||
