The Prague Stock Exchange and RM-System - daily results dne 3.6.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽ.SIL.A VOD.ST. | 107.90 | +9.96% | 108 | 1 | +3.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 123 | 3 | 38.50 | -1.00% | 578 | 15 | ||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 125 | 1 | -14.00% | 0 | 0 | |||||||
| STROJPLAST | 80.05 | 0.00% | 160 | 2 | 83.10 | -1.00% | 813 | 10 | ||||||
| ČKD POLYSERVIS | 4.92 | -9.89% | 167 | 34 | 0.00% | 0 | 0 | |||||||
| STATUS | 170.00 | +2.40% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 37.00 | -7.73% | 185 | 5 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 198 | 3 | 60.00 | -1.00% | 4 200 | 70 | ||||||
| SANITAS | 49.50 | -10.00% | 198 | 4 | -5.00% | 0 | 0 | |||||||
| GALA | 75.00 | -7.51% | 225 | 3 | 81.00 | +9.00% | 972 | 12 | ||||||
| PEKÁRNA CHOMUTOV | 59.00 | -8.95% | 236 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
| PRAGOLAKTOS | 60.00 | -2.34% | 240 | 4 | -9.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 120.00 | 0.00% | 240 | 2 | +7.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 252 | 6 | +5.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 270 | 6 | 46.00 | +7.00% | 460 | 10 | ||||||
| PARKHOTEL GOLF ML | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||||
| REKORD | 43.69 | -4.98% | 306 | 7 | 41.20 | -4.00% | 2 249 | 52 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 105.00 | 0.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 22.09 | -9.98% | 331 | 15 | 31.00 | 0.00% | 465 | 15 | ||||||
| STAROROL.PORCELÁN | 167.07 | +0.04% | 334 | 2 | 154.00 | -3.00% | 924 | 6 | ||||||
| DROGERIE OSTRAVA | 48.00 | +0.62% | 336 | 7 | +1.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 60.00 | 0.00% | 360 | 6 | 61.00 | +5.00% | 1 830 | 30 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 360 | 2 | 143.50 | -5.00% | 287 | 2 | ||||||
| DYWIDAG PREFA | 75.00 | -2.59% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 94.00 | +4.44% | 376 | 4 | -1.00% | 0 | 0 | |||||||
| ELROZ | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 65.04 | +9.99% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 49.00 | -9.86% | 392 | 8 | +5.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 18.00 | -1.26% | 396 | 22 | +3.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 201.00 | 0.00% | 402 | 2 | 166.00 | +5.00% | 1 319 | 8 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 201.00 | -4.73% | 402 | 2 | +10.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 68.00 | 0.00% | 408 | 6 | 62.60 | -5.00% | 7 262 | 116 | ||||||
| TIF INVEST PLZEŇ | 82.46 | -4.98% | 412 | 5 | -3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 83.00 | +2.46% | 415 | 5 | 90.00 | -8.00% | 900 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 420.00 | +2.18% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 106.29 | -10.00% | 425 | 4 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 62.00 | 0.00% | 434 | 7 | 61.00 | -1.00% | 1 928 | 32 | ||||||
| ČSAD JABLONEC N.N. | 145.00 | 0.00% | 435 | 3 | +7.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 49.02 | -4.29% | 441 | 9 | 53.00 | -3.00% | 1 272 | 24 | ||||||
| SVUS | 37.00 | 0.00% | 444 | 12 | +5.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 75.00 | -9.09% | 450 | 6 | +10.00% | 0 | 0 | |||||||
| VENNUS | 50.00 | 0.00% | 450 | 9 | 47.00 | 0.00% | 235 | 5 | ||||||
| UNIPLET TŘEBÍČ | 38.00 | 0.00% | 456 | 12 | +5.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 95.00 | -2.06% | 475 | 5 | -1.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 28.00 | 0.00% | 476 | 17 | 0.00% | 0 | 0 | |||||||
| SAFINA | 120.00 | 0.00% | 480 | 4 | 130.00 | -2.00% | 3 640 | 28 | ||||||
| STAV.POD.KLATOVY | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 161.72 | -9.99% | 485 | 3 | -5.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 166.00 | +0.10% | 498 | 3 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 500 | 5 | 111.00 | +9.00% | 111 | 1 | ||||||
| FRYGESTA | 51.26 | -4.98% | 513 | 10 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 51.50 | +3.00% | 515 | 10 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 60.00 | 0.00% | 540 | 9 | +5.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 78.10 | -1.13% | 547 | 7 | +2.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 79.30 | -9.99% | 555 | 7 | 64.00 | +6.00% | 502 | 8 | ||||||
| 1.STAVEBNÍ | 94.00 | +1.07% | 564 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
